Indicators

Marathon Petroleum (NY: MPC )

174.77 +2.12 (+1.23%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	117.28	119.89	116.56	118.75	5,490,159	+0.55(+0.47%)
Apr 27, 2023	119.27	119.80	117.37	118.20	4,736,779	-1.07(-0.90%)
Apr 26, 2023	120.12	120.53	118.09	119.27	3,556,386	-0.60(-0.50%)
Apr 25, 2023	121.85	122.41	119.25	119.87	2,963,443	-3.27(-2.66%)
Apr 24, 2023	120.03	124.24	119.75	123.14	4,323,148	+2.90(+2.41%)
Apr 21, 2023	122.29	122.71	119.39	120.24	3,345,238	-2.10(-1.72%)
Apr 20, 2023	121.73	122.98	121.10	122.35	3,144,625	-0.68(-0.55%)
Apr 19, 2023	124.54	124.98	121.39	123.03	3,940,338	-2.60(-2.07%)
Apr 18, 2023	124.74	126.22	123.97	125.63	3,041,306	-0.23(-0.19%)
Apr 17, 2023	126.75	127.19	124.23	125.86	2,953,827	-1.44(-1.13%)
Apr 14, 2023	127.00	128.28	126.00	127.30	2,468,374	+0.29(+0.23%)
Apr 13, 2023	126.02	127.61	124.30	127.01	2,563,373	+0.25(+0.20%)
Apr 12, 2023	128.19	128.58	126.54	126.76	2,477,776	-1.92(-1.49%)
Apr 11, 2023	128.48	129.79	127.60	128.67	2,653,536	+0.93(+0.72%)
Apr 10, 2023	125.31	128.46	125.31	127.75	2,841,675	+2.49(+1.99%)
Apr 06, 2023	129.41	129.51	124.97	125.26	3,369,721	-3.92(-3.04%)
Apr 05, 2023	122.16	129.85	121.73	129.18	6,565,931	+6.71(+5.48%)
Apr 04, 2023	130.71	130.89	121.58	122.47	5,400,150	-9.56(-7.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.