Indicators

Prologis (NY: PLD )

111.50 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	43.45	44.29	43.45	44.23	4,855,472	+0.70(+1.60%)
Jul 28, 2016	42.59	43.74	42.52	43.53	2,920,277	+0.90(+2.11%)
Jul 27, 2016	43.08	43.24	42.34	42.63	4,731,213	-0.55(-1.28%)
Jul 26, 2016	43.13	43.30	42.97	43.18	3,684,270	+0.17(+0.40%)
Jul 25, 2016	42.76	43.06	42.74	43.01	3,907,388	+0.34(+0.80%)
Jul 22, 2016	41.98	42.75	41.98	42.67	4,100,889	+0.64(+1.53%)
Jul 21, 2016	41.62	42.03	41.58	42.03	3,617,160	+0.15(+0.35%)
Jul 20, 2016	42.15	42.18	41.44	41.88	4,157,454	-0.09(-0.21%)
Jul 19, 2016	41.90	42.05	41.42	41.97	4,186,154	+0.07(+0.17%)
Jul 18, 2016	41.66	41.93	41.50	41.90	4,379,301	+0.24(+0.56%)
Jul 15, 2016	41.45	41.67	41.05	41.66	4,846,702	+0.30(+0.73%)
Jul 14, 2016	41.28	41.41	40.95	41.36	4,333,336	+0.25(+0.61%)
Jul 13, 2016	40.78	41.12	40.58	41.11	3,066,885	+0.45(+1.12%)
Jul 12, 2016	40.44	40.65	40.23	40.65	5,423,958	+0.15(+0.36%)
Jul 11, 2016	40.24	40.62	40.00	40.51	2,365,070	+0.29(+0.73%)
Jul 08, 2016	40.08	39.57	39.79	40.22	3,526,585	+0.65(+1.64%)
Jul 07, 2016	40.00	40.06	39.33	39.57	2,722,176	-0.50(-1.26%)
Jul 06, 2016	40.09	40.27	39.69	40.07	3,782,074	-0.14(-0.34%)
Jul 05, 2016	39.56	40.33	39.40	40.21	4,374,278	+0.65(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.