Indicators

Prologis (NY: PLD )

111.50 +0.71 (+0.64%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	31.14	31.24	30.57	30.64	5,624,021	-0.52(-1.66%)
May 28, 2015	31.19	31.31	31.00	31.16	1,987,871	-0.09(-0.27%)
May 27, 2015	30.93	31.38	30.90	31.24	3,089,008	+0.33(+1.05%)
May 26, 2015	31.08	31.15	30.84	30.92	3,708,289	-0.26(-0.82%)
May 22, 2015	31.18	31.17	31.17	31.17	2,225,874	-0.04(-0.12%)
May 21, 2015	31.58	31.58	31.09	31.21	3,369,083	-0.33(-1.03%)
May 20, 2015	31.43	31.73	31.19	31.54	3,927,480	+0.15(+0.49%)
May 19, 2015	31.24	31.60	31.24	31.38	3,104,539	-0.02(-0.07%)
May 18, 2015	31.38	31.49	31.27	31.41	3,155,312	-0.12(-0.37%)
May 15, 2015	31.32	31.58	31.24	31.52	4,576,042	+0.36(+1.14%)
May 14, 2015	31.11	31.43	31.02	31.17	3,791,514	+0.28(+0.90%)
May 13, 2015	31.31	31.52	30.78	30.89	3,124,307	-0.34(-1.09%)
May 12, 2015	31.04	31.31	30.75	31.23	4,405,988	-0.07(-0.22%)
May 11, 2015	31.43	31.58	31.24	31.30	5,124,825	-0.24(-0.76%)
May 08, 2015	31.49	32.07	31.49	31.54	3,590,889	+0.40(+1.29%)
May 07, 2015	30.76	31.22	30.59	31.14	4,366,157	+0.48(+1.57%)
May 06, 2015	30.56	30.84	30.45	30.66	5,393,381	+0.08(+0.25%)
May 05, 2015	31.10	31.25	30.54	30.58	4,056,705	-0.67(-2.13%)
May 04, 2015	31.42	31.59	31.12	31.24	3,972,041	-0.04(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.