Indicators

Prologis (NY: PLD )

105.89 +1.36 (+1.30%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	119.32	122.26	118.99	121.80	3,736,001	+2.98(+2.51%)
Apr 27, 2023	116.89	119.51	116.10	118.82	3,441,836	+3.03(+2.61%)
Apr 26, 2023	117.29	117.92	115.12	115.79	2,454,458	-1.53(-1.30%)
Apr 25, 2023	119.25	119.77	117.07	117.32	3,235,772	-2.48(-2.07%)
Apr 24, 2023	120.62	120.97	118.44	119.80	2,346,507	-0.38(-0.32%)
Apr 21, 2023	120.72	121.50	119.85	120.18	2,780,380	+0.32(+0.27%)
Apr 20, 2023	121.17	121.51	119.60	119.86	2,350,606	-1.86(-1.53%)
Apr 19, 2023	120.49	121.96	119.37	121.72	2,936,539	+1.41(+1.17%)
Apr 18, 2023	120.60	121.66	119.05	120.31	4,081,060	+0.56(+0.46%)
Apr 17, 2023	116.70	119.90	116.42	119.75	4,400,293	+3.29(+2.82%)
Apr 14, 2023	118.88	119.75	115.66	116.47	3,041,223	-2.10(-1.77%)
Apr 13, 2023	119.54	119.85	117.14	118.57	2,682,600	-0.86(-0.72%)
Apr 12, 2023	120.96	121.23	119.32	119.43	2,649,176	+0.14(+0.11%)
Apr 11, 2023	120.52	121.00	119.17	119.30	2,625,883	-1.04(-0.87%)
Apr 10, 2023	118.58	120.41	117.40	120.34	3,019,825	+0.96(+0.81%)
Apr 06, 2023	118.91	119.40	117.82	119.37	2,164,401	+0.47(+0.39%)
Apr 05, 2023	120.36	120.94	118.80	118.91	2,618,785	-1.76(-1.46%)
Apr 04, 2023	120.36	121.15	119.57	120.67	2,901,894	+0.30(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.