Indicators

Prologis (NY: PLD )

105.89 +1.36 (+1.30%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	109.32	110.17	108.90	109.44	3,090,865	+0.91(+0.84%)
May 27, 2021	109.27	109.88	108.39	108.53	3,736,251	-0.60(-0.55%)
May 26, 2021	109.91	110.24	109.01	109.14	2,402,970	-0.62(-0.57%)
May 25, 2021	109.96	110.18	108.43	109.76	2,231,045	+0.03(+0.03%)
May 24, 2021	109.70	110.56	109.22	109.73	2,455,059	+0.58(+0.53%)
May 21, 2021	108.87	109.59	108.64	109.16	2,554,135	+0.16(+0.14%)
May 20, 2021	107.38	109.40	107.04	109.00	2,653,195	+1.87(+1.74%)
May 19, 2021	106.05	107.19	105.49	107.13	2,274,092	+0.34(+0.32%)
May 18, 2021	105.94	107.29	105.31	106.79	1,794,933	+0.73(+0.69%)
May 17, 2021	106.58	106.88	105.69	106.06	1,536,774	-0.43(-0.40%)
May 14, 2021	106.00	107.07	105.82	106.48	2,313,041	+1.07(+1.01%)
May 13, 2021	104.71	106.38	104.06	105.41	2,224,515	+1.05(+1.01%)
May 12, 2021	105.80	106.42	104.02	104.36	2,246,533	-2.31(-2.17%)
May 11, 2021	107.16	107.36	105.25	106.68	2,015,510	-1.24(-1.15%)
May 10, 2021	107.79	109.23	107.56	107.92	2,046,183	+0.17(+0.15%)
May 07, 2021	106.70	107.81	106.70	107.75	2,810,270	+1.21(+1.13%)
May 06, 2021	105.26	106.81	104.99	106.55	2,009,954	+1.59(+1.51%)
May 05, 2021	105.94	107.26	104.46	104.96	2,705,855	-2.41(-2.24%)
May 04, 2021	107.74	108.28	106.55	107.36	2,911,851	-0.38(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.