Indicators

Prologis (NY: PLD )

107.68 +0.19 (+0.18%)

Official Closing Price Updated: 4:10 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	53.48	53.81	53.10	53.61	2,977,022	-0.08(-0.14%)
Sep 28, 2017	53.26	53.91	53.15	53.69	2,167,034	+0.54(+1.02%)
Sep 27, 2017	53.64	53.79	52.47	53.15	3,017,791	-0.63(-1.18%)
Sep 26, 2017	53.81	54.08	53.62	53.78	1,934,019	-0.30(-0.56%)
Sep 25, 2017	53.54	54.22	53.44	54.08	2,409,810	+0.29(+0.53%)
Sep 22, 2017	54.34	54.66	53.72	53.80	2,139,380	-0.57(-1.06%)
Sep 21, 2017	54.55	54.92	54.33	54.37	1,980,951	-0.22(-0.40%)
Sep 20, 2017	54.66	54.87	54.22	54.59	3,006,743	-0.11(-0.20%)
Sep 19, 2017	55.01	55.13	54.53	54.70	2,763,233	-0.24(-0.43%)
Sep 18, 2017	55.00	55.28	54.41	54.94	4,177,060	-0.14(-0.26%)
Sep 15, 2017	54.87	55.28	54.14	55.08	4,958,534	+0.30(+0.54%)
Sep 14, 2017	53.92	54.94	53.64	54.79	3,037,366	+1.07(+2.00%)
Sep 13, 2017	54.16	54.16	53.49	53.71	2,221,697	-0.55(-1.01%)
Sep 12, 2017	54.62	54.84	53.88	54.26	1,902,613	-0.39(-0.72%)
Sep 11, 2017	53.88	54.65	53.85	54.65	2,179,044	+0.97(+1.81%)
Sep 08, 2017	53.32	53.90	53.09	53.68	1,680,635	+0.22(+0.41%)
Sep 07, 2017	53.17	53.75	53.01	53.46	2,758,707	+0.48(+0.90%)
Sep 06, 2017	53.53	53.68	52.91	52.98	2,144,683	-0.31(-0.58%)
Sep 05, 2017	53.91	53.95	53.22	53.29	2,697,479	-0.23(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.