Indicators

Prologis (NY: PLD )

107.38 -0.11 (-0.10%)

Streaming Delayed Price Updated: 1:56 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	83.54	84.01	82.52	82.96	4,158,073	-1.41(-1.67%)
May 28, 2020	84.32	84.62	82.72	84.36	2,886,396	+1.17(+1.41%)
May 27, 2020	83.41	83.41	81.12	83.19	3,358,654	+1.58(+1.93%)
May 26, 2020	81.76	82.23	80.53	81.61	3,026,008	+2.24(+2.82%)
May 22, 2020	77.91	79.47	77.91	79.37	1,407,532	+1.04(+1.33%)
May 21, 2020	78.40	79.30	77.92	78.33	3,410,387	-0.65(-0.83%)
May 20, 2020	78.04	79.14	77.74	78.98	2,779,224	+2.21(+2.88%)
May 19, 2020	78.24	78.96	76.64	76.77	3,411,635	-1.95(-2.48%)
May 18, 2020	78.29	79.55	77.14	78.72	3,444,960	+3.22(+4.26%)
May 15, 2020	75.39	76.14	74.34	75.50	5,483,984	-0.73(-0.95%)
May 14, 2020	74.03	76.23	72.64	76.23	4,841,780	+1.12(+1.50%)
May 13, 2020	75.76	76.81	74.85	75.10	4,340,868	-1.25(-1.64%)
May 12, 2020	80.77	80.77	76.35	76.36	4,897,411	-4.22(-5.24%)
May 11, 2020	80.43	81.80	80.05	80.58	4,001,411	-0.99(-1.21%)
May 08, 2020	81.86	81.86	80.35	81.57	2,480,527	+1.72(+2.16%)
May 07, 2020	79.90	80.62	79.18	79.85	2,982,690	+1.02(+1.30%)
May 06, 2020	79.87	80.67	78.76	78.82	2,511,585	-0.73(-0.91%)
May 05, 2020	80.00	80.63	79.16	79.55	2,035,489	+0.55(+0.70%)
May 04, 2020	77.83	79.16	77.29	78.99	2,440,083	+0.25(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.