Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marathon Oil (NY: MRO )

26.13 -0.31 (-1.17%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 9.454 9.571 9.393 9.492 11,390,028 -0.03(-0.30%)
Jun 29, 2006 9.374 9.556 9.355 9.521 15,558,343 +0.20(+2.14%)
Jun 28, 2006 9.131 9.342 9.123 9.322 13,795,365 +0.23(+2.49%)
Jun 27, 2006 8.829 9.222 8.816 9.095 23,013,482 +0.33(+3.81%)
Jun 26, 2006 8.743 8.813 8.645 8.761 8,409,464 +0.02(+0.21%)
Jun 23, 2006 8.597 8.773 8.572 8.743 11,924,011 +0.21(+2.46%)
Jun 22, 2006 8.461 8.571 8.372 8.533 9,810,018 +0.08(+0.98%)
Jun 21, 2006 8.198 8.559 8.198 8.450 12,112,244 +0.26(+3.23%)
Jun 20, 2006 8.233 8.351 8.153 8.185 10,404,990 +0.00(+0.01%)
Jun 19, 2006 8.478 8.511 8.124 8.184 13,324,565 -0.31(-3.66%)
Jun 16, 2006 8.499 8.559 8.310 8.495 12,527,320 -0.03(-0.37%)
Jun 15, 2006 8.245 8.575 8.218 8.527 13,488,665 +0.35(+4.26%)
Jun 14, 2006 7.975 8.200 7.975 8.179 14,806,291 +0.22(+2.78%)
Jun 13, 2006 8.110 8.209 7.906 7.957 16,503,453 -0.28(-3.39%)
Jun 12, 2006 8.433 8.482 8.216 8.237 15,412,671 -0.12(-1.49%)
Jun 09, 2006 8.491 8.535 8.242 8.361 15,528,506 -0.12(-1.38%)
Jun 08, 2006 8.336 8.495 8.092 8.478 19,682,342 +0.03(+0.35%)
Jun 07, 2006 8.738 8.739 8.436 8.449 13,815,987 -0.33(-3.73%)
Jun 06, 2006 8.661 8.920 8.661 8.776 15,114,746 +0.00(+0.01%)
Jun 05, 2006 9.059 9.089 8.726 8.775 18,029,056 -0.16(-1.77%)
Jun 02, 2006 8.830 8.975 8.712 8.933 11,901,195 +0.18(+2.06%)
Jun 01, 2006 8.518 8.769 8.469 8.753 14,196,840 +0.20(+2.35%)
May 31, 2006 8.461 8.563 8.346 8.552 16,594,279 +0.06(+0.77%)
May 30, 2006 8.729 8.802 8.460 8.487 11,308,856 -0.17(-2.00%)
May 26, 2006 8.628 8.697 8.557 8.661 8,568,738 +0.03(+0.38%)
May 25, 2006 8.583 8.768 8.506 8.628 18,102,330 +0.27(+3.22%)
May 24, 2006 8.327 8.490 8.148 8.359 15,191,092 -0.09(-1.11%)
May 23, 2006 8.474 8.756 8.426 8.452 20,753,818 +0.20(+2.40%)
May 22, 2006 8.370 8.433 8.049 8.254 27,106,768 -0.35(-4.07%)
May 19, 2006 8.520 8.698 8.365 8.604 17,673,214 +0.09(+1.06%)
May 18, 2006 8.547 8.662 8.474 8.514 16,001,062 -0.01(-0.16%)
May 17, 2006 8.731 8.832 8.381 8.527 16,521,443 -0.22(-2.46%)
May 16, 2006 8.604 8.894 8.586 8.743 17,257,698 +0.17(+1.95%)
May 15, 2006 8.547 8.721 8.419 8.575 18,380,072 -0.35(-3.97%)
May 12, 2006 9.155 9.173 8.912 8.930 14,965,565 -0.26(-2.83%)
May 11, 2006 9.470 9.516 9.147 9.189 12,760,307 -0.15(-1.63%)
May 10, 2006 9.193 9.349 9.138 9.342 11,633,985 +0.13(+1.40%)
May 09, 2006 9.173 9.286 9.103 9.213 16,227,906 +0.00(+0.04%)
May 08, 2006 9.105 9.228 9.042 9.210 11,885,838 -0.05(-0.53%)
May 05, 2006 9.225 9.317 9.162 9.259 14,745,741 +0.09(+0.93%)
May 04, 2006 9.185 9.334 8.997 9.173 16,714,940 -0.05(-0.57%)
May 03, 2006 9.319 9.377 9.110 9.226 10,789,791 -0.14(-1.47%)
May 02, 2006 9.310 9.394 9.175 9.364 12,771,276 +0.12(+1.28%)
May 01, 2006 9.139 9.335 9.130 9.245 10,607,263 +0.20(+2.23%)
Apr 28, 2006 9.020 9.185 8.974 9.043 15,384,590 +0.09(+0.99%)
Apr 27, 2006 9.116 9.335 8.899 8.955 19,304,560 -0.38(-4.04%)
Apr 26, 2006 9.416 9.661 9.254 9.332 17,627,582 -0.10(-1.09%)
Apr 25, 2006 9.650 9.749 9.315 9.434 18,234,840 -0.12(-1.26%)
Apr 24, 2006 9.766 9.771 9.510 9.555 12,063,979 -0.25(-2.55%)
Apr 21, 2006 9.731 9.863 9.604 9.805 12,702,389 +0.16(+1.62%)
Apr 20, 2006 9.606 9.678 9.375 9.649 14,442,112 +0.02(+0.18%)
Apr 19, 2006 9.572 9.686 9.481 9.631 12,682,645 +0.00(+0.00%)
Apr 18, 2006 9.481 9.639 9.416 9.631 15,797,472 +0.25(+2.61%)
Apr 17, 2006 9.156 9.400 9.135 9.386 9,979,822 +0.31(+3.39%)
Apr 13, 2006 9.034 9.092 8.916 9.079 6,826,821 +0.04(+0.49%)
Apr 12, 2006 9.020 9.114 8.900 9.034 10,540,570 +0.00(+0.03%)
Apr 11, 2006 9.105 9.187 8.980 9.032 13,400,472 +0.01(+0.15%)
Apr 10, 2006 9.008 9.103 8.986 9.018 7,429,691 +0.12(+1.33%)
Apr 07, 2006 9.002 9.077 8.835 8.900 10,125,932 -0.13(-1.48%)
Apr 06, 2006 9.128 9.128 8.910 9.033 13,661,540 -0.04(-0.48%)
Apr 05, 2006 8.916 9.107 8.884 9.077 12,686,594 +0.17(+1.96%)
Apr 04, 2006 8.771 8.910 8.685 8.902 10,123,300 +0.16(+1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.