Indicators

Marathon Oil (NY: MRO )

26.79 +0.45 (+1.71%)

Streaming Delayed Price Updated: 10:08 AM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	23.96	24.20	23.83	23.87	5,997,204	-0.03(-0.11%)
May 28, 2015	24.05	24.07	23.69	23.89	5,391,486	-0.32(-1.30%)
May 27, 2015	24.25	24.55	23.99	24.21	5,826,597	-0.09(-0.36%)
May 26, 2015	24.35	24.47	24.06	24.30	6,947,885	-0.36(-1.46%)
May 22, 2015	24.51	24.66	24.66	24.66	6,892,252	-0.08(-0.32%)
May 21, 2015	24.24	24.81	24.10	24.74	8,396,406	+0.63(+2.62%)
May 20, 2015	24.01	24.20	23.91	24.10	6,429,261	+0.11(+0.48%)
May 19, 2015	24.04	24.15	23.82	23.99	6,802,488	-0.33(-1.37%)
May 18, 2015	24.06	24.37	23.80	24.32	7,046,044	+0.21(+0.87%)
May 15, 2015	23.96	24.22	23.69	24.11	5,919,610	+0.05(+0.22%)
May 14, 2015	24.56	24.64	24.03	24.06	8,179,056	-0.46(-1.88%)
May 13, 2015	25.02	25.05	24.39	24.52	7,532,148	-0.21(-0.85%)
May 12, 2015	24.76	24.91	24.52	24.73	7,233,108	-0.01(-0.04%)
May 11, 2015	25.55	25.59	24.68	24.74	10,405,326	-0.79(-3.10%)
May 08, 2015	25.62	25.70	25.04	25.53	11,987,786	+0.34(+1.35%)
May 07, 2015	25.98	26.38	24.80	25.19	12,989,824	-0.78(-2.99%)
May 06, 2015	26.46	26.61	25.72	25.97	9,704,778	-0.14(-0.53%)
May 05, 2015	27.26	27.47	26.07	26.11	11,120,284	-0.97(-3.57%)
May 04, 2015	26.96	27.13	26.57	27.07	9,939,322	+0.27(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.