Indicators

Marathon Oil (NY: MRO )

26.21 +0.08 (+0.31%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	15.45	15.70	15.29	15.46	12,760,746	+0.04(+0.28%)
Sep 29, 2010	15.12	15.53	15.06	15.41	428	+0.24(+1.60%)
Sep 28, 2010	15.10	15.20	14.95	15.17	610	+0.14(+0.93%)
Sep 27, 2010	15.11	15.17	15.02	15.03	8,123,452	-0.01(-0.06%)
Sep 24, 2010	14.86	15.10	14.81	15.04	9,529,079	+0.35(+2.38%)
Sep 23, 2010	14.69	14.85	14.62	14.69	1,467	-0.25(-1.66%)
Sep 22, 2010	15.09	15.22	14.90	14.94	7,997,076	-0.13(-0.84%)
Sep 21, 2010	15.24	15.25	14.95	15.06	11,102,239	-0.04(-0.25%)
Sep 20, 2010	14.77	15.14	14.76	15.10	8,369,146	+0.34(+2.31%)
Sep 17, 2010	14.76	15.06	14.74	14.76	11,669,149	-0.23(-1.56%)
Sep 15, 2010	14.87	15.01	14.79	14.99	10,300,165	+0.03(+0.22%)
Sep 14, 2010	15.06	15.19	14.89	14.96	12,938,329	-0.10(-0.65%)
Sep 13, 2010	15.23	15.26	14.96	15.06	10,135,477	-0.03(-0.22%)
Sep 10, 2010	14.92	15.20	14.90	15.09	12,492,721	+0.26(+1.73%)
Sep 09, 2010	15.05	15.20	14.72	14.83	8,388,977	+0.01(+0.09%)
Sep 08, 2010	14.82	14.99	14.78	14.82	8,669,985	+0.00(+0.00%)
Sep 07, 2010	14.85	14.94	14.72	14.82	1,835	-0.20(-1.31%)
Sep 03, 2010	14.94	15.08	14.91	15.02	8,831,775	+0.14(+0.91%)
Sep 02, 2010	14.74	14.88	14.67	14.88	368	+0.15(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.