Indicators

Marathon Oil (NY: MRO )

26.21 +0.08 (+0.31%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	24.27	24.95	24.16	24.66	17,725,698	+0.67(+2.77%)
May 23, 2011	24.00	24.10	23.55	23.99	17,769,868	-0.34(-1.41%)
May 20, 2011	24.68	24.74	24.26	24.33	13,498,656	-0.34(-1.39%)
May 19, 2011	24.55	24.84	24.29	24.68	11,949,512	+0.19(+0.76%)
May 18, 2011	23.97	24.62	23.90	24.49	14,319,976	+0.71(+3.00%)
May 17, 2011	23.72	23.87	23.38	23.78	13,536,135	-0.12(-0.52%)
May 16, 2011	24.12	24.41	23.81	23.90	10,505,446	-0.27(-1.10%)
May 13, 2011	24.36	24.45	23.82	24.17	13,990,989	-0.03(-0.14%)
May 12, 2011	23.84	24.37	23.43	24.20	14,352,766	+0.16(+0.67%)
May 11, 2011	24.70	24.73	23.68	24.04	16,971,992	-0.76(-3.05%)
May 10, 2011	24.63	24.90	24.40	24.80	14,464,255	+0.11(+0.46%)
May 09, 2011	23.76	24.74	23.67	24.68	16,709,304	+1.24(+5.29%)
May 06, 2011	23.67	24.15	23.37	23.44	22,712,274	+0.01(+0.04%)
May 05, 2011	24.03	24.08	23.21	23.43	23,087,296	-0.95(-3.88%)
May 04, 2011	24.62	24.68	24.17	24.38	14,843,776	-0.48(-1.92%)
May 03, 2011	24.93	25.16	24.13	24.86	22,490,814	-0.40(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.