Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marathon Oil (NY: MRO )

26.13 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2005 7.008 7.008 6.887 6.948 10,508,845 +0.03(+0.44%)
Dec 29, 2005 6.989 7.064 6.901 6.917 6,077,140 -0.07(-0.98%)
Dec 28, 2005 6.880 7.043 6.860 6.985 9,586,085 +0.15(+2.23%)
Dec 27, 2005 7.047 7.065 6.786 6.833 9,837,069 -0.25(-3.54%)
Dec 23, 2005 7.060 7.141 6.949 7.083 4,882,774 -0.04(-0.58%)
Dec 22, 2005 7.082 7.179 7.058 7.124 8,727,827 +0.07(+0.94%)
Dec 21, 2005 7.029 7.128 7.005 7.058 7,864,741 +0.06(+0.83%)
Dec 20, 2005 7.025 7.065 6.985 7.000 10,293,403 +0.00(+0.00%)
Dec 19, 2005 7.060 7.123 6.972 7.000 9,750,629 -0.04(-0.58%)
Dec 16, 2005 7.165 7.173 7.008 7.041 15,858,484 -0.12(-1.73%)
Dec 15, 2005 7.320 7.315 7.104 7.165 11,050,742 -0.15(-2.12%)
Dec 14, 2005 7.048 7.324 7.048 7.320 16,583,353 +0.26(+3.73%)
Dec 13, 2005 7.065 7.172 7.039 7.057 12,935,753 +0.01(+0.10%)
Dec 12, 2005 7.065 7.155 6.997 7.050 17,113,842 +0.02(+0.26%)
Dec 09, 2005 7.095 7.131 6.997 7.032 11,500,494 -0.08(-1.14%)
Dec 08, 2005 7.063 7.133 6.982 7.113 13,722,929 +0.11(+1.51%)
Dec 07, 2005 7.059 7.081 6.923 7.007 14,607,515 -0.00(-0.06%)
Dec 06, 2005 6.985 7.131 6.954 7.011 17,151,138 -0.02(-0.29%)
Dec 05, 2005 6.962 7.082 6.949 7.032 12,606,227 +0.10(+1.51%)
Dec 02, 2005 6.942 7.067 6.825 6.927 9,167,926 -0.04(-0.56%)
Dec 01, 2005 6.797 6.985 6.795 6.966 9,517,635 +0.21(+3.10%)
Nov 30, 2005 6.754 6.836 6.690 6.756 11,464,953 +0.08(+1.16%)
Nov 29, 2005 6.683 6.755 6.641 6.679 10,254,351 +0.08(+1.28%)
Nov 28, 2005 6.826 6.850 6.586 6.594 14,386,368 -0.36(-5.13%)
Nov 25, 2005 6.951 6.997 6.911 6.951 2,813,035 +0.03(+0.46%)
Nov 23, 2005 6.888 6.986 6.833 6.919 8,638,315 -0.05(-0.70%)
Nov 22, 2005 6.871 7.006 6.851 6.968 12,868,180 +0.16(+2.33%)
Nov 21, 2005 6.762 6.814 6.635 6.810 9,464,981 +0.08(+1.25%)
Nov 18, 2005 6.778 6.779 6.604 6.725 11,515,413 +0.04(+0.61%)
Nov 17, 2005 6.735 6.774 6.586 6.684 12,415,795 +0.03(+0.48%)
Nov 16, 2005 6.521 6.687 6.483 6.652 11,612,823 +0.14(+2.21%)
Nov 15, 2005 6.632 6.664 6.491 6.509 17,271,804 -0.14(-2.04%)
Nov 14, 2005 6.592 6.654 6.554 6.645 13,379,801 +0.12(+1.85%)
Nov 11, 2005 6.431 6.570 6.430 6.524 10,338,159 +0.10(+1.63%)
Nov 10, 2005 6.655 6.655 6.393 6.419 20,925,546 -0.33(-4.85%)
Nov 09, 2005 6.780 6.927 6.619 6.746 12,438,612 -0.05(-0.75%)
Nov 08, 2005 6.703 6.860 6.692 6.797 8,799,348 +0.08(+1.14%)
Nov 07, 2005 6.943 6.940 6.688 6.721 15,055,512 -0.22(-3.20%)
Nov 04, 2005 7.156 7.190 6.877 6.943 10,897,168 -0.25(-3.48%)
Nov 03, 2005 7.046 7.234 7.029 7.194 14,031,832 +0.18(+2.58%)
Nov 02, 2005 6.819 7.013 6.786 7.013 12,685,646 +0.21(+3.13%)
Nov 01, 2005 6.746 6.897 6.741 6.799 13,625,958 -0.06(-0.81%)
Oct 31, 2005 6.837 6.991 6.753 6.855 12,572,440 +0.03(+0.37%)
Oct 28, 2005 6.615 6.866 6.508 6.830 15,408,293 +0.30(+4.64%)
Oct 27, 2005 6.905 6.936 6.524 6.527 16,817,224 -0.43(-6.22%)
Oct 26, 2005 6.968 7.206 6.885 6.960 14,868,590 +0.04(+0.51%)
Oct 25, 2005 6.818 6.974 6.708 6.925 12,766,382 +0.13(+1.96%)
Oct 24, 2005 6.511 6.797 6.496 6.792 12,316,191 +0.26(+3.98%)
Oct 21, 2005 6.613 6.663 6.364 6.532 17,935,682 +0.12(+1.85%)
Oct 20, 2005 6.763 6.797 6.314 6.413 19,763,650 -0.43(-6.23%)
Oct 19, 2005 6.907 6.907 6.505 6.839 19,814,988 +0.13(+1.95%)
Oct 18, 2005 6.940 7.031 6.707 6.708 16,163,438 -0.29(-4.18%)
Oct 17, 2005 6.883 7.019 6.790 7.001 14,299,050 +0.19(+2.83%)
Oct 14, 2005 6.712 6.852 6.615 6.809 21,050,600 -0.02(-0.25%)
Oct 13, 2005 7.065 7.065 6.679 6.826 17,818,966 -0.26(-3.68%)
Oct 12, 2005 7.247 7.311 7.015 7.087 10,863,382 -0.16(-2.19%)
Oct 11, 2005 7.190 7.372 7.150 7.245 12,854,139 +0.17(+2.47%)
Oct 10, 2005 7.105 7.105 6.937 7.071 12,598,767 -0.03(-0.48%)
Oct 07, 2005 7.048 7.169 6.983 7.105 17,337,182 +0.27(+4.00%)
Oct 06, 2005 6.923 7.054 6.683 6.831 28,328,688 -0.13(-1.83%)
Oct 05, 2005 7.409 7.441 6.950 6.959 24,615,708 -0.43(-5.84%)
Oct 04, 2005 7.751 7.771 7.391 7.391 19,354,266 -0.50(-6.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.