Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marathon Oil (NY: MRO )

26.38 -0.19 (-0.72%)
Streaming Delayed Price Updated: 3:07 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 7.129 7.329 6.845 6.873 25,207,256 -0.30(-4.23%)
Jan 28, 2021 7.291 7.481 6.978 7.177 30,706,112 +0.02(+0.27%)
Jan 27, 2021 6.883 7.528 6.854 7.158 31,144,448 +0.07(+0.94%)
Jan 26, 2021 7.557 7.671 7.063 7.091 34,596,332 -0.33(-4.48%)
Jan 25, 2021 7.595 7.614 7.234 7.424 32,792,250 -0.31(-4.05%)
Jan 22, 2021 7.652 7.803 7.500 7.737 27,702,196 -0.09(-1.21%)
Jan 21, 2021 8.060 8.126 7.671 7.832 33,552,000 -0.35(-4.29%)
Jan 20, 2021 8.259 8.345 7.927 8.183 28,856,544 +0.05(+0.58%)
Jan 19, 2021 8.050 8.212 7.927 8.136 27,706,418 +0.30(+3.88%)
Jan 15, 2021 8.117 8.136 7.690 7.832 32,205,936 -0.40(-4.84%)
Jan 14, 2021 7.775 8.383 7.765 8.231 36,788,380 +0.60(+7.84%)
Jan 13, 2021 7.984 7.984 7.509 7.633 35,561,784 -0.33(-4.17%)
Jan 12, 2021 7.471 7.974 7.386 7.965 43,347,012 +0.71(+9.82%)
Jan 11, 2021 6.902 7.281 6.807 7.253 27,551,592 +0.09(+1.19%)
Jan 08, 2021 7.452 7.452 7.072 7.167 27,535,024 -0.13(-1.82%)
Jan 07, 2021 7.215 7.462 7.167 7.300 32,719,078 +0.18(+2.53%)
Jan 06, 2021 7.186 7.281 6.959 7.120 47,014,832 +0.05(+0.67%)
Jan 05, 2021 6.560 7.424 6.560 7.072 55,825,316 +0.59(+9.08%)
Jan 04, 2021 6.436 6.541 6.256 6.484 33,169,556 +0.15(+2.40%)
Dec 31, 2020 6.332 6.332 6.332 20,229,956 -0.12(-1.91%)
Dec 30, 2020 6.247 6.493 6.218 6.455 20,229,956 +0.22(+3.50%)
Dec 29, 2020 6.370 6.398 6.171 6.237 17,646,346 -0.06(-0.90%)
Dec 28, 2020 6.389 6.493 6.256 6.294 16,251,570 +0.00(+0.00%)
Dec 24, 2020 6.436 6.446 6.123 6.294 16,528,325 -0.17(-2.64%)
Dec 23, 2020 6.085 6.607 6.076 6.465 32,402,914 +0.47(+7.92%)
Dec 22, 2020 6.199 6.256 5.990 5.990 20,474,204 -0.23(-3.66%)
Dec 21, 2020 6.028 6.332 5.954 6.218 25,434,496 -0.17(-2.67%)
Dec 18, 2020 6.579 6.629 6.322 6.389 30,854,762 -0.17(-2.60%)
Dec 17, 2020 6.674 6.702 6.512 6.560 20,973,082 -0.06(-0.86%)
Dec 16, 2020 6.655 6.816 6.531 6.617 26,918,184 +0.06(+0.87%)
Dec 15, 2020 6.398 6.598 6.332 6.560 24,771,308 +0.18(+2.83%)
Dec 14, 2020 6.835 6.883 6.341 6.379 29,008,032 -0.32(-4.82%)
Dec 11, 2020 6.940 6.940 6.645 6.702 26,472,686 -0.23(-3.29%)
Dec 10, 2020 6.807 7.082 6.750 6.930 42,138,920 +0.14(+2.10%)
Dec 09, 2020 6.892 7.025 6.626 6.788 52,934,156 +0.08(+1.13%)
Dec 08, 2020 6.285 6.788 6.256 6.712 38,722,668 +0.36(+5.68%)
Dec 07, 2020 6.465 6.541 6.275 6.351 34,878,624 -0.15(-2.34%)
Dec 04, 2020 6.047 6.503 6.023 6.503 44,100,848 +0.63(+10.66%)
Dec 03, 2020 5.829 5.990 5.705 5.876 37,685,400 +0.12(+2.15%)
Dec 02, 2020 5.497 5.962 5.468 5.753 30,541,808 +0.19(+3.41%)
Dec 01, 2020 5.838 5.876 5.506 5.563 32,673,466 -0.06(-1.01%)
Nov 30, 2020 5.962 6.000 5.601 5.620 35,545,400 -0.41(-6.77%)
Nov 27, 2020 6.133 6.199 5.990 6.028 15,634,318 -0.08(-1.24%)
Nov 25, 2020 6.076 6.266 5.924 6.104 29,312,818 -0.02(-0.31%)
Nov 24, 2020 6.171 6.294 6.019 6.123 44,410,784 +0.27(+4.54%)
Nov 23, 2020 5.430 5.876 5.421 5.857 44,185,736 +0.54(+10.18%)
Nov 20, 2020 5.383 5.440 5.231 5.316 31,804,598 -0.09(-1.58%)
Nov 19, 2020 5.183 5.421 5.098 5.402 21,333,090 +0.19(+3.64%)
Nov 18, 2020 5.259 5.563 5.202 5.212 43,584,156 -0.01(-0.18%)
Nov 17, 2020 5.050 5.259 4.946 5.221 32,798,206 +0.05(+0.92%)
Nov 16, 2020 5.023 5.174 4.928 5.174 38,611,600 +0.40(+8.30%)
Nov 13, 2020 4.598 4.791 4.588 4.777 23,948,954 +0.23(+4.98%)
Nov 12, 2020 4.683 4.853 4.503 4.551 27,099,470 -0.24(-4.93%)
Nov 11, 2020 4.862 4.928 4.730 4.787 31,357,216 +0.00(+0.00%)
Nov 10, 2020 4.909 4.928 4.617 4.787 41,005,520 -0.02(-0.39%)
Nov 09, 2020 4.437 4.900 4.409 4.806 66,743,500 +0.91(+23.24%)
Nov 06, 2020 4.022 4.173 3.871 3.899 35,369,480 -0.15(-3.73%)
Nov 05, 2020 4.050 4.258 3.975 4.050 54,513,672 +0.02(+0.47%)
Nov 04, 2020 3.890 4.098 3.767 4.031 51,449,964 +0.12(+3.14%)
Nov 03, 2020 4.013 4.060 3.871 3.909 29,257,320 -0.01(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.