Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Credit Income Fund (NY: NZF )

12.06 -0.02 (-0.17%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 9.979 10.01 9.966 9.999 129,440 +0.02(+0.20%)
May 30, 2012 9.999 9.999 9.940 9.979 104,144 +0.00(+0.00%)
May 29, 2012 9.979 9.999 9.940 9.979 124,979 +0.05(+0.52%)
May 25, 2012 9.999 10.01 9.925 9.927 86,970 -0.05(-0.46%)
May 24, 2012 9.947 9.973 9.875 9.973 123,983 +0.05(+0.52%)
May 23, 2012 9.888 9.927 9.875 9.921 171,736 +0.05(+0.46%)
May 22, 2012 9.875 9.908 9.830 9.875 181,898 -0.01(-0.07%)
May 21, 2012 9.914 9.921 9.869 9.882 163,352 -0.01(-0.07%)
May 18, 2012 9.908 9.934 9.888 9.888 71,942 -0.01(-0.07%)
May 17, 2012 9.940 9.953 9.849 9.895 145,694 -0.05(-0.46%)
May 16, 2012 9.934 9.940 9.901 9.940 64,002 +0.01(+0.13%)
May 15, 2012 9.856 9.927 9.856 9.927 112,287 +0.05(+0.53%)
May 14, 2012 9.908 9.908 9.862 9.875 197,496 -0.03(-0.33%)
May 11, 2012 9.908 9.940 9.888 9.908 109,470 -0.05(-0.46%)
May 10, 2012 9.966 9.966 9.921 9.953 118,801 +0.01(+0.13%)
May 09, 2012 9.947 9.973 9.901 9.940 107,992 +0.04(+0.39%)
May 08, 2012 9.940 9.966 9.895 9.901 126,033 -0.05(-0.46%)
May 07, 2012 9.953 9.979 9.940 9.947 71,699 -0.01(-0.09%)
May 04, 2012 9.960 9.966 9.940 9.956 75,854 +0.02(+0.16%)
May 03, 2012 10.01 10.01 9.934 9.940 92,488 -0.06(-0.65%)
May 02, 2012 9.914 10.01 9.901 10.01 141,563 +0.08(+0.79%)
May 01, 2012 9.953 9.973 9.895 9.927 226,695 -0.01(-0.07%)
Apr 30, 2012 9.973 9.973 9.908 9.934 75,324 -0.01(-0.07%)
Apr 27, 2012 9.895 9.940 9.869 9.940 136,829 +0.08(+0.79%)
Apr 26, 2012 9.882 9.901 9.843 9.862 75,803 +0.02(+0.20%)
Apr 25, 2012 9.856 9.869 9.810 9.843 71,548 -0.02(-0.20%)
Apr 24, 2012 9.875 9.927 9.849 9.862 118,564 +0.00(+0.00%)
Apr 23, 2012 9.862 9.875 9.810 9.862 94,680 +0.00(+0.00%)
Apr 20, 2012 9.797 9.862 9.784 9.862 101,829 +0.05(+0.53%)
Apr 19, 2012 9.810 9.810 9.778 9.810 46,872 +0.03(+0.27%)
Apr 18, 2012 9.732 9.784 9.720 9.784 63,704 +0.05(+0.53%)
Apr 17, 2012 9.745 9.745 9.719 9.732 75,366 +0.01(+0.07%)
Apr 16, 2012 9.687 9.758 9.687 9.726 65,588 +0.02(+0.20%)
Apr 13, 2012 9.615 9.706 9.615 9.706 87,538 +0.06(+0.67%)
Apr 12, 2012 9.713 9.713 9.635 9.641 84,284 -0.07(-0.74%)
Apr 11, 2012 9.752 9.752 9.661 9.713 55,685 -0.05(-0.47%)
Apr 10, 2012 9.726 9.830 9.713 9.758 68,956 -0.01(-0.07%)
Apr 09, 2012 9.654 9.771 9.648 9.765 109,084 +0.12(+1.28%)
Apr 05, 2012 9.615 9.674 9.615 9.641 75,409 +0.03(+0.34%)
Apr 04, 2012 9.648 9.700 9.596 9.609 94,972 -0.03(-0.34%)
Apr 03, 2012 9.622 9.661 9.576 9.641 130,068 -0.01(-0.07%)
Apr 02, 2012 9.609 9.700 9.609 9.648 116,667 +0.05(+0.54%)
Mar 30, 2012 9.583 9.661 9.537 9.596 184,108 +0.01(+0.13%)
Mar 29, 2012 9.667 9.719 9.563 9.583 137,294 -0.12(-1.27%)
Mar 28, 2012 9.615 9.739 9.596 9.706 207,627 +0.12(+1.29%)
Mar 27, 2012 9.518 9.654 9.459 9.583 92,054 +0.06(+0.61%)
Mar 26, 2012 9.583 9.609 9.524 9.524 108,506 -0.03(-0.34%)
Mar 23, 2012 9.518 9.576 9.503 9.557 88,337 +0.03(+0.27%)
Mar 22, 2012 9.648 9.690 9.518 9.531 130,283 -0.09(-0.95%)
Mar 21, 2012 9.550 9.635 9.485 9.622 124,462 +0.12(+1.30%)
Mar 20, 2012 9.362 9.550 9.362 9.498 116,039 +0.10(+1.04%)
Mar 19, 2012 9.310 9.459 9.206 9.401 225,253 +0.04(+0.42%)
Mar 16, 2012 9.459 9.524 9.174 9.362 424,238 -0.13(-1.37%)
Mar 15, 2012 9.745 9.745 9.492 9.492 392,439 -0.23(-2.40%)
Mar 14, 2012 9.960 9.966 9.719 9.726 202,294 -0.23(-2.35%)
Mar 13, 2012 9.979 9.992 9.940 9.960 128,910 -0.04(-0.39%)
Mar 12, 2012 9.979 10.02 9.947 9.999 116,464 +0.05(+0.46%)
Mar 09, 2012 9.921 9.953 9.921 9.953 99,617 +0.03(+0.26%)
Mar 08, 2012 9.973 9.973 9.901 9.927 100,310 +0.00(+0.00%)
Mar 07, 2012 9.908 9.943 9.882 9.927 73,023 +0.06(+0.59%)
Mar 06, 2012 9.921 9.927 9.862 9.869 71,361 -0.05(-0.52%)
Mar 05, 2012 9.979 9.979 9.901 9.921 121,199 -0.06(-0.59%)
Mar 02, 2012 9.979 10.01 9.908 9.979 125,171 -0.01(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.