Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Short Duration Credit Opportunities Fund (NY: JSD )

11.60 UNCHANGED
Last Price Updated: 7:00 PM EDT, Jul 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 9.036 9.041 8.873 8.909 160,210 -0.09(-1.01%)
Apr 27, 2012 9.041 9.054 8.968 9.000 115,914 -0.01(-0.10%)
Apr 26, 2012 9.086 9.100 8.950 9.009 140,593 -0.06(-0.68%)
Apr 25, 2012 9.000 9.086 8.973 9.071 374,310 +0.10(+1.09%)
Apr 24, 2012 8.950 9.018 8.932 8.973 338,077 +0.06(+0.66%)
Apr 23, 2012 8.860 8.914 8.841 8.914 136,566 +0.04(+0.41%)
Apr 20, 2012 8.882 8.882 8.855 8.878 81,939 +0.02(+0.20%)
Apr 19, 2012 8.851 8.882 8.769 8.860 91,330 +0.05(+0.57%)
Apr 18, 2012 8.787 8.828 8.787 8.810 50,176 +0.03(+0.31%)
Apr 17, 2012 8.805 8.855 8.719 8.783 108,681 -0.02(-0.21%)
Apr 16, 2012 8.891 8.914 8.787 8.801 134,320 -0.05(-0.56%)
Apr 13, 2012 8.846 8.864 8.810 8.851 85,681 +0.04(+0.46%)
Apr 12, 2012 8.869 8.882 8.769 8.810 127,680 -0.07(-0.82%)
Apr 11, 2012 8.846 8.891 8.769 8.882 101,044 +0.04(+0.41%)
Apr 10, 2012 8.882 8.882 8.792 8.846 122,386 -0.04(-0.41%)
Apr 09, 2012 8.882 8.882 8.828 8.882 86,257 +0.05(+0.62%)
Apr 05, 2012 8.810 8.882 8.792 8.828 100,755 +0.02(+0.26%)
Apr 04, 2012 8.706 8.819 8.700 8.805 154,301 -0.01(-0.10%)
Apr 03, 2012 8.909 8.909 8.792 8.814 138,281 -0.01(-0.15%)
Apr 02, 2012 8.864 8.864 8.823 8.828 110,987 +0.03(+0.31%)
Mar 30, 2012 8.764 8.801 8.751 8.801 98,473 +0.09(+1.04%)
Mar 29, 2012 8.719 8.792 8.701 8.710 142,292 -0.01(-0.10%)
Mar 28, 2012 8.656 8.719 8.610 8.719 172,724 +0.11(+1.26%)
Mar 27, 2012 8.696 8.696 8.579 8.610 179,924 -0.07(-0.78%)
Mar 26, 2012 8.647 8.678 8.629 8.678 141,059 +0.07(+0.79%)
Mar 23, 2012 8.647 8.660 8.592 8.610 104,769 -0.00(-0.05%)
Mar 22, 2012 8.651 8.674 8.597 8.615 138,711 +0.00(+0.05%)
Mar 21, 2012 8.638 8.678 8.597 8.610 119,112 +0.00(+0.05%)
Mar 20, 2012 8.624 8.651 8.551 8.606 109,270 +0.04(+0.48%)
Mar 19, 2012 8.642 8.660 8.561 8.565 145,982 -0.05(-0.53%)
Mar 16, 2012 8.606 8.663 8.583 8.610 93,852 -0.04(-0.42%)
Mar 15, 2012 8.656 8.665 8.604 8.647 100,490 +0.04(+0.42%)
Mar 14, 2012 8.669 8.674 8.551 8.610 115,669 +0.01(+0.16%)
Mar 13, 2012 8.588 8.606 8.547 8.597 68,103 +0.01(+0.11%)
Mar 12, 2012 8.565 8.619 8.556 8.588 88,539 +0.06(+0.74%)
Mar 09, 2012 8.642 8.642 8.511 8.524 146,979 -0.06(-0.69%)
Mar 08, 2012 8.601 8.629 8.579 8.583 86,317 -0.02(-0.21%)
Mar 07, 2012 8.678 8.678 8.565 8.601 175,125 +0.00(+0.00%)
Mar 06, 2012 8.696 8.728 8.583 8.601 68,741 -0.09(-0.99%)
Mar 05, 2012 8.678 8.710 8.651 8.687 126,411 +0.03(+0.31%)
Mar 02, 2012 8.678 8.678 8.651 8.660 91,123 +0.00(+0.05%)
Mar 01, 2012 8.674 8.678 8.656 8.656 118,214 -0.02(-0.21%)
Feb 29, 2012 8.651 8.683 8.610 8.674 104,118 +0.04(+0.47%)
Feb 28, 2012 8.701 8.701 8.633 8.633 111,772 -0.02(-0.26%)
Feb 27, 2012 8.542 8.660 8.542 8.656 120,376 +0.09(+1.06%)
Feb 24, 2012 8.647 8.647 8.551 8.565 90,436 -0.04(-0.42%)
Feb 23, 2012 8.524 8.606 8.520 8.601 151,514 +0.08(+0.96%)
Feb 22, 2012 8.497 8.520 8.461 8.520 77,088 +0.06(+0.66%)
Feb 21, 2012 8.520 8.520 8.452 8.463 139,777 -0.01(-0.13%)
Feb 17, 2012 8.511 8.511 8.474 8.474 96,489 -0.01(-0.16%)
Feb 16, 2012 8.470 8.497 8.461 8.488 94,722 +0.00(+0.05%)
Feb 15, 2012 8.493 8.493 8.443 8.483 86,378 +0.04(+0.48%)
Feb 14, 2012 8.461 8.470 8.416 8.443 112,604 +0.02(+0.22%)
Feb 13, 2012 8.529 8.533 8.420 8.425 93,512 -0.10(-1.17%)
Feb 10, 2012 8.524 8.529 8.474 8.524 98,592 +0.05(+0.59%)
Feb 09, 2012 8.461 8.502 8.461 8.474 52,425 +0.01(+0.16%)
Feb 08, 2012 8.497 8.502 8.438 8.461 53,129 +0.02(+0.27%)
Feb 07, 2012 8.384 8.443 8.338 8.438 89,889 +0.05(+0.65%)
Feb 06, 2012 8.420 8.425 8.338 8.384 90,613 -0.01(-0.11%)
Feb 03, 2012 8.402 8.434 8.320 8.393 108,560 -0.01(-0.11%)
Feb 02, 2012 8.379 8.461 8.379 8.402 75,050 +0.02(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.