Indicators

South Korea Alphadex Fund FT (NY: FKO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	23.44	23.44	23.44	23.44	430	+0.49(+2.13%)
Apr 29, 2013	22.95	22.95	22.95	22.95	215	+0.14(+0.60%)
Apr 25, 2013	22.82	22.82	22.82	22.82	0	+0.80(+3.62%)
Apr 19, 2013	22.02	22.02	22.02	22.02	0	+0.33(+1.52%)
Apr 18, 2013	21.69	21.69	21.69	21.69	107	-0.51(-2.30%)
Apr 17, 2013	22.20	22.20	22.20	22.20	430	-0.20(-0.87%)
Apr 16, 2013	22.32	22.40	22.32	22.40	860	+0.62(+2.86%)
Apr 15, 2013	21.96	21.96	21.69	21.77	1,990	-0.51(-2.27%)
Apr 11, 2013		22.28	22.28	22.28	0	+0.06(+0.28%)
Apr 10, 2013	22.13	22.22	22.13	22.22	489	+0.48(+2.22%)
Apr 09, 2013	21.65	21.76	21.62	21.74	3,655	+0.11(+0.52%)
Apr 08, 2013	21.62	21.71	21.62	21.62	215	-0.37(-1.66%)
Apr 05, 2013	21.83	21.99	21.83	21.99	368	-0.51(-2.26%)
Apr 03, 2013		22.50	22.50	22.50	0	-0.33(-1.46%)
Apr 02, 2013	22.82	22.88	22.82	22.83	1,021	-0.26(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.