Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

South Korea Alphadex Fund FT (NY: FKO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 21.18 21.18 21.18 0 +1.37(+6.90%)
Jul 23, 2012 19.81 19.81 19.81 0 -0.60(-2.96%)
Jul 18, 2012 20.42 20.42 20.42 0 -0.14(-0.68%)
Jul 10, 2012 20.55 20.55 20.55 0 -0.53(-2.51%)
Jul 05, 2012 21.09 21.09 21.09 0 -0.67(-3.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.