Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

South Korea Alphadex Fund FT (NY: FKO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 23.04 53 -0.16(-0.71%)
Feb 25, 2015 23.20 54 +0.15(+0.64%)
Feb 23, 2015 23.06 23.06 23.06 0 +0.44(+1.96%)
Feb 20, 2015 22.61 22.61 22.61 22.61 107 -0.12(-0.51%)
Feb 19, 2015 22.68 22.73 22.68 22.73 404 +0.09(+0.38%)
Feb 18, 2015 22.64 22.64 22.64 22.64 283 -0.59(-2.55%)
Feb 13, 2015 23.23 48 +0.54(+2.38%)
Feb 12, 2015 22.69 22.69 22.69 22.69 107 +0.12(+0.53%)
Feb 11, 2015 22.48 22.57 22.48 22.57 695 -0.71(-3.06%)
Feb 04, 2015 23.29 86 +0.38(+1.66%)
Feb 03, 2015 22.70 22.93 22.70 22.91 1,519 +0.46(+2.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.