Indicators

China Alphadex Fund FT (NY: FCA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2014				15.05	43	-0.38(-2.48%)
Sep 26, 2014	15.38	15.44	15.38	15.43	5,346	+0.08(+0.53%)
Sep 25, 2014	15.29	15.36	15.29	15.35	3,044	+0.01(+0.05%)
Sep 24, 2014	15.34	15.34	15.34	15.34	219	+0.07(+0.45%)
Sep 23, 2014	15.32	15.32	15.28	15.28	2,234	+0.03(+0.20%)
Sep 22, 2014	15.34	15.37	15.24	15.24	20,706	-0.29(-1.85%)
Sep 19, 2014	15.52	15.58	15.45	15.53	9,436	+0.00(+0.00%)
Sep 18, 2014	15.77				156	+0.00(+0.00%)
Sep 17, 2014	15.77				257	+0.00(+0.00%)
Sep 16, 2014	15.61	15.77	15.61	15.77	23,021	+0.07(+0.47%)
Sep 15, 2014	15.87	15.87	15.69	15.69	584	-0.26(-1.65%)
Sep 12, 2014	15.95	15.95	15.95	15.95	148	-0.05(-0.34%)
Sep 11, 2014	16.01	16.01	16.01	16.01	148	-0.08(-0.53%)
Sep 10, 2014	16.09	16.09	16.09	16.09	895	+0.00(+0.00%)
Sep 09, 2014	16.42				4	+0.00(+0.00%)
Sep 08, 2014	16.48	16.49	16.42	16.42	5,643	+0.08(+0.50%)
Sep 05, 2014		16.39	16.39	16.34	254	-0.05(-0.29%)
Sep 04, 2014	16.39	16.39	16.39	16.39	225	+0.09(+0.54%)
Sep 03, 2014	16.29	16.33	16.24	16.30	3,015	+0.30(+1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.