Indicators

China Alphadex Fund FT (NY: FCA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014		15.50	15.50	15.50	0	-0.03(-0.22%)
Dec 29, 2014		15.54	15.54	15.54	0	-0.04(-0.26%)
Dec 26, 2014	15.69	15.69	15.58	15.58	3,676	+0.18(+1.15%)
Dec 22, 2014		15.40	15.40	15.40	0	+0.03(+0.22%)
Dec 19, 2014	15.37	15.37	15.37	15.37	23,018	-0.01(-0.07%)
Dec 18, 2014	15.38	15.38	15.38	15.38	146	+0.30(+2.02%)
Dec 17, 2014	15.07	15.07	15.07	15.07	279	-0.07(-0.43%)
Dec 16, 2014		15.34		15.14	966	-0.08(-0.52%)
Dec 15, 2014	15.08	15.21	15.01	15.21	814	+0.07(+0.45%)
Dec 12, 2014	15.35	15.35	15.15	15.15	45,521	-0.23(-1.47%)
Dec 11, 2014	15.37	15.37	15.37	15.37	520	-0.05(-0.31%)
Dec 10, 2014	15.42	15.42	15.42	15.42	851	+0.17(+1.09%)
Dec 09, 2014	15.25	15.25	15.25	15.25	6,694	-0.77(-4.83%)
Dec 08, 2014	16.03	16.03	16.03	16.03	149	-0.05(-0.30%)
Dec 05, 2014	16.16	16.17	16.05	16.08	2,841	+0.12(+0.77%)
Dec 04, 2014	16.15	16.15	15.92	15.95	1,996	+0.30(+1.92%)
Dec 03, 2014	15.58	15.73	15.58	15.65	2,016	-0.09(-0.57%)
Dec 02, 2014	15.80	15.92	15.74	15.74	12,835	+0.03(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.