Indicators

China Alphadex Fund FT (NY: FCA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	13.12	13.27	13.12	13.23	5,757	+0.17(+1.31%)
Jul 30, 2013	13.10	13.21	13.06	13.06	4,242	-0.13(-0.95%)
Jul 29, 2013	13.21	13.21	13.17	13.19	1,363	-0.31(-2.30%)
Jul 25, 2013		13.50	13.50	13.50	0	+0.20(+1.49%)
Jul 24, 2013	13.63	13.63	13.30	13.30	1,894	-0.11(-0.79%)
Jul 23, 2013	13.33	13.43	13.33	13.40	2,259	+0.18(+1.35%)
Jul 22, 2013	13.17	13.23	13.13	13.23	3,181	+0.22(+1.73%)
Jul 19, 2013	12.99	13.03	12.99	13.00	1,666	-0.26(-1.96%)
Jul 18, 2013	13.26	13.26	13.26	13.26	151	+0.04(+0.28%)
Jul 17, 2013	13.27	13.27	13.23	13.23	889	+0.16(+1.26%)
Jul 16, 2013	13.06	13.06	13.06	13.06	151	+0.22(+1.75%)
Jul 12, 2013		12.84	12.84	12.84	0	-0.21(-1.62%)
Jul 11, 2013	12.86	13.05	12.86	13.05	2,097	+0.53(+4.22%)
Jul 09, 2013		12.52	12.52	12.52	0	+0.09(+0.74%)
Jul 08, 2013	12.44	12.48	12.22	12.43	64,705	-0.01(-0.09%)
Jul 05, 2013	12.42	12.44	12.42	12.44	454	-0.02(-0.18%)
Jul 03, 2013	12.46	12.46	12.46	12.46	454	-0.24(-1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.