Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Alphadex Fund FT (NY: FCA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 18.60 18.60 18.49 18.49 454 -0.01(-0.03%)
May 23, 2011 18.55 18.55 18.43 18.49 2,451 -0.43(-2.27%)
May 20, 2011 18.92 18.92 18.92 18.92 189 -0.37(-1.92%)
May 18, 2011 19.29 19.29 19.29 0 +0.56(+3.00%)
May 17, 2011 18.84 18.84 18.73 18.73 513 -0.06(-0.32%)
May 16, 2011 18.86 18.91 18.79 18.79 1,227 +0.18(+0.96%)
May 13, 2011 18.63 18.63 18.61 18.61 436 -0.38(-2.02%)
May 12, 2011 18.99 18.99 18.99 18.99 578 -0.28(-1.44%)
May 11, 2011 19.27 19.27 19.27 19.27 151 +0.00(+0.00%)
May 09, 2011 19.27 19.27 19.27 0 -0.02(-0.10%)
May 06, 2011 19.29 19.29 19.29 19.29 1,515 +0.38(+2.02%)
May 04, 2011 18.91 18.91 18.91 0 -1.19(-5.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.