Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Alphadex Fund FT (NY: FCA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 17.58 17.58 17.58 0 -0.32(-1.81%)
Jul 28, 2011 17.86 17.91 17.86 17.91 1,053 -0.03(-0.18%)
Jul 25, 2011 17.94 17.94 17.94 0 +0.15(+0.86%)
Jul 21, 2011 17.79 17.79 17.79 0 -0.23(-1.29%)
Jul 15, 2011 18.02 18.02 18.02 0 -0.39(-2.12%)
Jul 13, 2011 18.41 18.41 18.41 0 +0.18(+1.01%)
Jul 11, 2011 18.22 18.22 18.22 0 -0.51(-2.71%)
Jul 08, 2011 18.82 18.93 18.73 18.73 3,448 -0.16(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.