Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Alphadex Fund FT (NY: FCA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 16.24 16.24 16.23 16.23 823 +0.07(+0.43%)
Feb 25, 2015 16.16 16.16 16.16 0 +0.32(+2.05%)
Feb 19, 2015 15.83 48 -0.06(-0.36%)
Feb 17, 2015 15.89 38 +0.02(+0.13%)
Feb 13, 2015 15.87 15.87 15.87 0 +0.26(+1.66%)
Feb 12, 2015 15.61 15.61 15.61 15.61 1,719 +0.16(+1.06%)
Feb 11, 2015 15.38 15.48 15.38 15.45 2,641 +0.01(+0.04%)
Feb 09, 2015 15.44 23 -0.03(-0.22%)
Feb 06, 2015 15.53 15.54 15.38 15.47 7,110 -0.25(-1.58%)
Feb 05, 2015 15.83 15.83 15.67 15.72 3,610 -0.22(-1.36%)
Feb 04, 2015 16.06 16.10 15.94 15.94 8,059 +0.16(+1.04%)
Feb 03, 2015 15.80 15.84 15.60 15.78 192,111 +0.17(+1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.