Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Alphadex Fund FT (NY: FCA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 13.54 13.54 13.46 13.46 456 +0.26(+1.98%)
Sep 25, 2012 13.20 13.20 13.20 0 -0.22(-1.65%)
Sep 21, 2012 13.42 13.42 13.42 0 -0.05(-0.35%)
Sep 20, 2012 13.49 13.49 13.46 13.46 795 -0.05(-0.34%)
Sep 19, 2012 13.54 13.58 13.51 13.51 1,419 +0.10(+0.74%)
Sep 18, 2012 13.43 13.46 13.41 13.41 6,332 -0.38(-2.73%)
Sep 13, 2012 13.79 13.79 13.79 0 +0.47(+3.57%)
Sep 12, 2012 13.21 13.34 13.21 13.31 3,477 +0.12(+0.90%)
Sep 11, 2012 13.19 13.19 13.19 13.19 236 -0.06(-0.46%)
Sep 07, 2012 13.25 13.25 13.25 0 +0.29(+2.25%)
Sep 06, 2012 12.96 12.96 12.96 12.96 1,313 +0.61(+4.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.