Indicators

China Alphadex Fund FT (NY: FCA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012		12.82	12.82	12.82	0	+0.08(+0.59%)
Aug 30, 2012	12.75	12.75	12.74	12.74	1,212	-0.16(-1.23%)
Aug 29, 2012	12.90	12.90	12.90	12.90	303	-0.24(-1.82%)
Aug 24, 2012		13.14	13.14	13.14	0	+0.05(+0.37%)
Aug 23, 2012	13.09	13.09	13.09	13.09	222	-0.01(-0.10%)
Aug 22, 2012	13.23	13.23	13.08	13.11	831	-0.15(-1.12%)
Aug 21, 2012	13.26	13.26	13.26	13.26	1,228	-0.17(-1.24%)
Aug 20, 2012	13.24	13.42	12.94	13.42	7,072	+0.02(+0.18%)
Aug 17, 2012	13.40	13.40	13.40	13.40	209	+0.19(+1.45%)
Aug 15, 2012		13.21	13.21	13.21	0	-0.12(-0.89%)
Aug 13, 2012		13.32	13.32	13.32	0	-0.04(-0.30%)
Aug 11, 2012	13.36	13.36	13.36	13.36	439	+0.00(+0.00%)
Aug 10, 2012	13.36	13.36	13.36	13.36	439	-0.10(-0.76%)
Aug 09, 2012	13.69	13.69	13.47	13.47	1,051	+0.06(+0.47%)
Aug 08, 2012	13.40	13.40	13.40	13.40	327	-0.10(-0.73%)
Aug 07, 2012	13.53	13.53	13.50	13.50	303	+0.01(+0.10%)
Aug 06, 2012	13.49	13.49	13.49	13.49	454	+0.08(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.