Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Alphadex Fund FT (NY: FCA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 13, 2015 16.94 16.94 16.94 0 +0.27(+1.62%)
Jul 10, 2015 16.80 16.81 16.66 16.67 65,660 +0.54(+3.35%)
Jul 09, 2015 15.88 16.21 15.88 16.13 69,053 +1.26(+8.48%)
Jul 08, 2015 15.00 15.13 14.66 14.87 5,767 -1.03(-6.50%)
Jul 07, 2015 15.88 15.90 15.34 15.90 216,054 -0.71(-4.25%)
Jul 06, 2015 17.31 17.31 16.60 16.61 150,610 -1.13(-6.35%)
Jul 02, 2015 17.74 17.74 17.74 0 -0.26(-1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.