Indicators

China Alphadex Fund FT (NY: FCA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2012		12.96	12.96	12.96	0	+0.00(+0.00%)
Jun 26, 2012		12.96	12.96	12.96	0	+0.08(+0.62%)
Jun 25, 2012	12.85	12.88	12.84	12.88	1,818	-0.32(-2.45%)
Jun 22, 2012	13.00	13.20	13.00	13.20	1,060	-0.61(-4.45%)
Jun 20, 2012	13.81	13.81	13.81	13.81	0	-0.27(-1.92%)
Jun 19, 2012	14.06	14.08	14.06	14.08	969	+0.45(+3.32%)
Jun 14, 2012		13.63	13.63	13.63	0	-0.22(-1.60%)
Jun 13, 2012	13.81	13.85	13.81	13.85	1,328	+0.03(+0.19%)
Jun 12, 2012	13.83	13.83	13.83	13.83	2,121	+0.41(+3.05%)
Jun 10, 2012		13.42	13.42	13.42	0	+0.00(+0.00%)
Jun 08, 2012	13.42	13.42	13.42	13.42	151	-0.09(-0.64%)
Jun 07, 2012	13.50	13.50	13.50	13.50	359	+0.42(+3.18%)
Jun 06, 2012	13.09	13.09	13.09	13.09	151	+0.08(+0.61%)
Jun 02, 2012		13.01	13.01	13.01	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.