Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Alphadex Fund FT (NY: FCA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 18.46 18.46 18.46 0 +0.31(+1.71%)
Jun 29, 2011 18.19 18.19 18.15 18.15 1,004 +0.72(+4.13%)
Jun 23, 2011 17.43 17.43 17.43 0 +0.03(+0.15%)
Jun 20, 2011 17.40 17.40 17.40 0 -0.09(-0.49%)
Jun 16, 2011 17.49 17.49 17.49 0 -0.18(-1.01%)
Jun 15, 2011 17.61 17.71 17.58 17.67 12,061 -0.26(-1.47%)
Jun 14, 2011 17.90 18.10 17.90 17.93 3,333 +0.60(+3.47%)
Jun 13, 2011 17.48 17.50 17.33 17.33 24,303 -0.77(-4.23%)
Jun 08, 2011 18.10 18.10 18.10 0 -0.33(-1.79%)
Jun 07, 2011 18.43 18.48 18.43 18.43 1,515 -0.05(-0.29%)
Jun 06, 2011 18.63 18.63 18.48 18.48 3,050 -0.26(-1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.