Indicators

China Alphadex Fund FT (NY: FCA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	16.50	16.62	16.50	16.61	808	-0.14(-0.84%)
Mar 30, 2015	16.41	16.77	16.41	16.75	3,639	+0.41(+2.51%)
Mar 27, 2015	16.34	16.34	16.34	16.34	501	+0.46(+2.88%)
Mar 26, 2015	15.88	15.91	15.78	15.88	7,696	-0.04(-0.26%)
Mar 25, 2015	15.93	15.93	15.93	15.93	1,041	-0.13(-0.81%)
Mar 24, 2015	15.92	16.09	15.92	16.06	1,738	+0.13(+0.82%)
Mar 20, 2015		15.93	15.93	15.93	0	+0.13(+0.80%)
Mar 19, 2015	15.80	15.80	15.80	15.80	443	+0.08(+0.50%)
Mar 17, 2015				15.72	73	+0.06(+0.39%)
Mar 16, 2015	15.63	15.66	15.63	15.66	1,639	+0.10(+0.66%)
Mar 13, 2015	15.52	15.56	15.46	15.56	3,300	+0.12(+0.77%)
Mar 11, 2015				15.44	127	-0.32(-2.06%)
Mar 09, 2015				15.76	92	-0.12(-0.74%)
Mar 06, 2015	15.88	15.88	15.88	15.88	406	-0.07(-0.46%)
Mar 05, 2015	15.93	15.95	15.93	15.95	30,894	-0.00(-0.03%)
Mar 03, 2015				15.96	1	-0.11(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.