Indicators

China Alphadex Fund FT (NY: FCA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	14.54	14.54	14.54	14.54	6	+0.00(+0.00%)
Mar 28, 2014	14.54	14.54	14.54	14.54	1,380	+0.43(+3.02%)
Mar 27, 2014	14.20	14.20	14.11	14.11	1,647	-0.19(-1.35%)
Mar 26, 2014	14.31	14.31	14.30	14.30	1,200	+0.01(+0.10%)
Mar 25, 2014	14.29	14.29	14.29	14.29	514	-0.05(-0.38%)
Mar 24, 2014	14.24	14.34	14.24	14.34	1,627	-0.23(-1.57%)
Mar 21, 2014	14.59	14.59	14.57	14.57	2,056	+0.27(+1.88%)
Mar 19, 2014	14.30	14.30	14.30	14.30	0	-0.03(-0.23%)
Mar 18, 2014	14.31	14.34	14.31	14.34	751	+0.17(+1.18%)
Mar 17, 2014	14.17	14.17	14.17	14.17	180	-0.37(-2.52%)
Mar 14, 2014	14.54	14.54	14.54	14.54	15	+0.00(+0.00%)
Mar 13, 2014	14.54	14.54	14.54	14.54	45	+0.00(+0.00%)
Mar 12, 2014	14.56	14.60	14.43	14.54	8,154	-0.22(-1.50%)
Mar 11, 2014	14.76	14.76	14.76	14.76	300	+0.13(+0.92%)
Mar 10, 2014	14.62	14.62	14.62	14.62	288	-0.06(-0.43%)
Mar 07, 2014	14.69	14.69	14.69	14.69	675	-0.35(-2.33%)
Mar 06, 2014	15.04	15.04	15.04	15.04	237	+0.00(+0.00%)
Mar 04, 2014		15.04	15.04	15.04	0	+0.19(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.