Indicators

China Alphadex Fund FT (NY: FCA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2013		15.82	15.82	15.82	0	+0.43(+2.77%)
Nov 25, 2013		15.39	15.39	15.39	0	-0.25(-1.59%)
Nov 22, 2013	15.64	15.64	15.64	15.64	243	+0.04(+0.25%)
Nov 21, 2013	15.60	15.60	15.60	15.60	150	+0.02(+0.15%)
Nov 20, 2013	15.59	15.59	15.49	15.58	9,016	+0.04(+0.26%)
Nov 19, 2013	15.54	15.60	15.54	15.54	7,964	-0.11(-0.68%)
Nov 18, 2013	15.65	15.65	15.65	15.65	150	+0.77(+5.14%)
Nov 15, 2013	14.88	14.88	14.88	14.88	3,005	+0.00(+0.00%)
Nov 14, 2013	14.88	14.88	14.88	14.88	157	+0.07(+0.45%)
Nov 12, 2013	14.81	14.81	14.81	14.81	976	-0.03(-0.18%)
Nov 11, 2013	14.86	14.86	14.79	14.84	5,484	-0.00(-0.03%)
Nov 08, 2013	14.84	14.84	14.84	14.84	426	+0.12(+0.84%)
Nov 07, 2013	14.73	14.73	14.72	14.72	6,769	-0.39(-2.56%)
Nov 06, 2013	15.15	15.21	15.09	15.11	9,482	+0.02(+0.13%)
Nov 05, 2013	15.27	15.27	15.07	15.09	1,893	-0.10(-0.66%)
Nov 04, 2013	15.19	15.20	15.17	15.19	15,192	+0.02(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.