Indicators

China Alphadex Fund FT (NY: FCA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014				15.61	46	+0.25(+1.60%)
Oct 30, 2014	15.19	15.40	15.19	15.37	2,619	+0.08(+0.54%)
Oct 29, 2014	15.28	15.28	15.28	15.28	365	-0.10(-0.67%)
Oct 28, 2014	15.20	15.40	15.20	15.39	29,569	+0.20(+1.30%)
Oct 24, 2014				15.19	16	-0.01(-0.05%)
Oct 23, 2014	15.20	15.20	15.20	15.20	593	+0.13(+0.87%)
Oct 17, 2014		15.06	15.06	15.06	0	+0.32(+2.18%)
Oct 16, 2014	14.56	14.74	14.56	14.74	1,169	+0.02(+0.14%)
Oct 15, 2014	14.57	14.72	14.54	14.72	5,143	-0.20(-1.33%)
Oct 14, 2014	14.72	15.00	14.72	14.92	1,944	+0.02(+0.14%)
Oct 13, 2014	15.06	15.06	14.90	14.90	3,634	+0.03(+0.23%)
Oct 10, 2014	14.88	14.95	14.87	14.87	1,887	-0.34(-2.25%)
Oct 09, 2014	15.30	15.30	15.21	15.21	817	-0.11(-0.69%)
Oct 06, 2014		15.31	15.31	15.31	0	+0.30(+1.98%)
Oct 03, 2014	14.94	15.02	14.94	15.02	1,618	+0.34(+2.33%)
Oct 02, 2014	14.54	14.67	14.54	14.67	19,667	-0.09(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.