Indicators

China Alphadex Fund FT (NY: FCA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	15.14	15.17	15.14	15.17	4,667	+0.04(+0.26%)
Oct 30, 2013	15.13	15.13	15.10	15.13	1,205	-0.01(-0.04%)
Oct 29, 2013	15.12	15.14	15.12	15.13	4,808	-0.06(-0.36%)
Oct 28, 2013	15.19	15.19	15.19	15.19	1,051	-0.08(-0.51%)
Oct 25, 2013	15.30	15.30	15.27	15.27	309	+0.09(+0.61%)
Oct 24, 2013	15.36	15.36	15.13	15.17	1,161	-0.11(-0.70%)
Oct 23, 2013	15.22	15.37	15.22	15.28	11,893	-0.27(-1.75%)
Oct 21, 2013		15.55	15.55	15.55	0	-0.09(-0.60%)
Oct 18, 2013	15.68	15.68	15.59	15.64	42,526	+0.09(+0.56%)
Oct 17, 2013	15.57	15.57	15.43	15.56	84,016	+0.11(+0.73%)
Oct 16, 2013	15.43	15.53	15.43	15.45	41,925	+0.05(+0.30%)
Oct 15, 2013	15.55	15.55	15.37	15.40	16,003	-0.29(-1.87%)
Oct 14, 2013	15.53	15.69	15.44	15.69	25,696	+0.18(+1.16%)
Oct 11, 2013	15.36	15.63	15.36	15.51	53,797	+0.09(+0.60%)
Oct 10, 2013	15.39	15.43	15.39	15.42	3,155	+0.34(+2.24%)
Oct 07, 2013		15.08	15.08	15.08	0	-0.02(-0.16%)
Oct 04, 2013	15.11	15.11	15.11	15.11	450	+0.20(+1.34%)
Oct 03, 2013	14.94	14.94	14.81	14.91	6,912	-0.20(-1.31%)
Oct 02, 2013	15.05	15.11	14.91	15.10	10,615	+0.26(+1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.