Indicators

China Alphadex Fund FT (NY: FCA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	15.63	15.67	15.61	15.61	1,462	-0.06(-0.35%)
Jan 29, 2015	15.64	15.67	15.56	15.67	7,019	-0.16(-1.03%)
Jan 28, 2015	15.82	16.01	15.81	15.83	4,711	-0.13(-0.81%)
Jan 27, 2015	15.96	15.97	15.90	15.96	4,387	-0.21(-1.30%)
Jan 26, 2015	16.19	16.19	15.97	16.17	3,139	+0.00(+0.03%)
Jan 23, 2015	16.22	16.22	16.17	16.17	5,849	-0.07(-0.42%)
Jan 22, 2015	16.08	16.23	16.08	16.23	2,758	+0.21(+1.28%)
Jan 21, 2015	15.89	16.07	15.89	16.03	3,502	+0.42(+2.66%)
Jan 20, 2015	15.54	15.61	15.54	15.61	1,190	-0.11(-0.71%)
Jan 16, 2015	15.74	15.74	15.72	15.72	1,702	-0.18(-1.14%)
Jan 15, 2015	15.91	15.91	15.85	15.91	1,427	-0.02(-0.12%)
Jan 14, 2015	15.90	15.92	15.84	15.92	1,503	-0.11(-0.69%)
Jan 13, 2015				16.04	5,264	+0.21(+1.30%)
Jan 12, 2015	15.80	15.83	15.80	15.83	530	-0.24(-1.47%)
Jan 09, 2015	16.02	16.07	16.02	16.07	2,929	+0.05(+0.31%)
Jan 08, 2015	16.08	16.11	15.97	16.02	30,369	+0.03(+0.18%)
Jan 07, 2015	15.82	15.99	15.82	15.99	4,132	+0.33(+2.13%)
Jan 06, 2015	15.64	15.65	15.55	15.65	33,968	-0.22(-1.41%)
Jan 05, 2015	15.83	15.88	15.78	15.88	1,039	+0.08(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.