Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asia Pacific Ex-Japan Alphadex Fund FT (NY: FPA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 20.60 20.63 20.49 20.56 13,666 -0.07(-0.34%)
Apr 29, 2014 20.94 20.94 20.62 20.63 27,089 +0.04(+0.21%)
Apr 28, 2014 20.43 20.73 20.43 20.59 2,054,345 +0.16(+0.79%)
Apr 25, 2014 20.63 20.63 20.35 20.43 18,732 -0.28(-1.33%)
Apr 24, 2014 20.85 20.85 20.63 20.70 13,208 -0.09(-0.44%)
Apr 23, 2014 20.72 20.80 20.65 20.80 12,003 -0.04(-0.20%)
Apr 22, 2014 21.07 21.07 20.79 20.84 13,455 +0.08(+0.40%)
Apr 21, 2014 20.54 20.80 20.54 20.75 18,746 -0.03(-0.14%)
Apr 17, 2014 20.78 20.78 20.78 0 +0.04(+0.21%)
Apr 16, 2014 20.80 20.80 20.62 20.74 65,212 +0.16(+0.77%)
Apr 15, 2014 21.15 21.15 20.43 20.58 23,573 -0.06(-0.28%)
Apr 14, 2014 20.79 20.79 20.63 20.64 24,302 -0.06(-0.29%)
Apr 11, 2014 20.77 20.77 20.65 20.70 40,277 -0.04(-0.21%)
Apr 10, 2014 21.06 21.06 20.74 20.74 14,711 -0.15(-0.71%)
Apr 09, 2014 20.89 20.92 20.68 20.89 170,510 +0.34(+1.66%)
Apr 08, 2014 20.33 20.60 20.33 20.55 18,388 +0.23(+1.12%)
Apr 07, 2014 20.42 20.42 20.26 20.32 307,452 -0.07(-0.35%)
Apr 04, 2014 20.55 20.67 20.38 20.39 54,288 +0.07(+0.35%)
Apr 03, 2014 20.36 20.38 20.30 20.32 13,048 -0.18(-0.87%)
Apr 02, 2014 20.45 20.50 20.45 20.50 13,392 -0.01(-0.03%)
Apr 01, 2014 20.55 20.55 20.43 20.51 5,609 +0.21(+1.05%)
Mar 31, 2014 20.27 20.29 20.24 20.29 17,043 +0.28(+1.42%)
Mar 28, 2014 20.08 20.13 20.01 20.01 8,832 +0.17(+0.86%)
Mar 27, 2014 19.99 19.99 19.80 19.84 21,145 +0.07(+0.36%)
Mar 26, 2014 19.70 19.88 19.70 19.77 8,810 -0.08(-0.39%)
Mar 25, 2014 19.77 19.87 19.77 19.85 29,822 +0.25(+1.28%)
Mar 24, 2014 19.68 19.70 19.52 19.59 278,775 -0.13(-0.68%)
Mar 21, 2014 19.82 19.82 19.68 19.73 12,195 +0.15(+0.76%)
Mar 20, 2014 19.33 19.58 19.33 19.58 7,306 -0.06(-0.29%)
Mar 19, 2014 20.06 20.06 19.64 19.64 16,702 -0.29(-1.45%)
Mar 18, 2014 20.04 20.04 19.91 19.93 10,708 +0.11(+0.53%)
Mar 17, 2014 19.93 19.93 19.81 19.82 14,084 +0.30(+1.56%)
Mar 14, 2014 19.70 19.70 19.43 19.52 48,186 -0.19(-0.97%)
Mar 13, 2014 19.81 19.81 19.56 19.71 11,527 -0.10(-0.50%)
Mar 12, 2014 19.95 19.95 19.78 19.81 25,738 -0.28(-1.37%)
Mar 11, 2014 20.26 20.26 20.07 20.08 10,773 -0.09(-0.45%)
Mar 10, 2014 20.22 20.24 20.08 20.17 278,824 -0.13(-0.63%)
Mar 07, 2014 20.31 20.31 20.14 20.30 19,165 -0.23(-1.13%)
Mar 06, 2014 20.64 20.64 20.50 20.53 15,711 +0.31(+1.52%)
Mar 05, 2014 20.20 20.24 20.06 20.23 17,010 -0.05(-0.23%)
Mar 04, 2014 20.24 20.27 20.06 20.27 4,686 +0.20(+0.97%)
Mar 03, 2014 20.06 20.14 19.80 20.08 1,893,458 +0.13(+0.65%)
Feb 28, 2014 20.65 20.65 19.92 19.95 12,802 -0.16(-0.77%)
Feb 27, 2014 20.10 20.10 20.07 20.10 784 +0.22(+1.10%)
Feb 26, 2014 19.85 19.99 19.81 19.88 30,563 +0.04(+0.21%)
Feb 25, 2014 19.88 19.88 19.83 19.84 5,646 -0.07(-0.35%)
Feb 24, 2014 19.86 19.93 19.86 19.91 4,142 +0.11(+0.54%)
Feb 21, 2014 19.83 19.83 19.75 19.81 1,142 +0.06(+0.32%)
Feb 20, 2014 19.59 19.74 19.59 19.74 3,699 +0.01(+0.07%)
Feb 19, 2014 19.74 19.76 19.71 19.73 85,739 -0.06(-0.32%)
Feb 18, 2014 19.63 19.79 19.49 19.79 238,788 +0.13(+0.68%)
Feb 14, 2014 19.66 19.66 19.66 0 +0.36(+1.87%)
Feb 13, 2014 19.30 19.30 19.30 19.30 960 +0.04(+0.18%)
Feb 12, 2014 19.34 19.37 19.20 19.26 32,625 +0.14(+0.74%)
Feb 11, 2014 18.94 19.19 18.94 19.12 29,494 +0.42(+2.26%)
Feb 10, 2014 18.72 18.74 18.68 18.70 4,073 -0.10(-0.53%)
Feb 07, 2014 18.62 18.80 18.62 18.80 3,380 +0.20(+1.07%)
Feb 06, 2014 18.45 18.60 18.45 18.60 5,240 +0.34(+1.86%)
Feb 05, 2014 18.15 18.27 18.14 18.26 3,364 -0.13(-0.71%)
Feb 04, 2014 18.34 18.43 18.27 18.39 45,208 +0.42(+2.34%)
Feb 03, 2014 18.46 18.46 17.92 17.97 2,980,915 -0.59(-3.20%)
Jan 31, 2014 18.43 18.70 18.43 18.56 22,948 -0.20(-1.05%)
Jan 30, 2014 18.76 18.78 18.72 18.76 56,063 +0.30(+1.64%)
Jan 29, 2014 18.59 18.65 18.45 18.46 21,278 -0.33(-1.76%)
Jan 28, 2014 18.72 18.80 18.67 18.79 21,768 +0.24(+1.32%)
Jan 27, 2014 18.69 18.69 18.40 18.54 23,710 +0.24(+1.29%)
Jan 24, 2014 18.51 18.61 18.31 18.31 25,844 -0.57(-3.03%)
Jan 23, 2014 19.21 19.21 18.85 18.88 30,108 -0.59(-3.05%)
Jan 22, 2014 19.32 19.47 19.32 19.47 21,043 +0.07(+0.36%)
Jan 21, 2014 19.55 19.55 19.29 19.40 19,151 -0.01(-0.04%)
Jan 17, 2014 19.41 19.41 19.41 0 +0.03(+0.15%)
Jan 16, 2014 19.41 19.43 19.35 19.38 13,408 -0.13(-0.69%)
Jan 15, 2014 19.50 19.52 19.41 19.52 15,446 +0.04(+0.22%)
Jan 14, 2014 19.45 19.48 19.33 19.47 18,998 +0.11(+0.58%)
Jan 13, 2014 19.58 19.58 19.28 19.36 18,195 -0.28(-1.44%)
Jan 10, 2014 19.51 19.64 19.51 19.64 13,104 +0.33(+1.70%)
Jan 09, 2014 19.28 19.40 19.28 19.32 13,878 -0.14(-0.74%)
Jan 08, 2014 19.50 19.50 19.39 19.46 13,582 -0.03(-0.14%)
Jan 07, 2014 19.49 19.49 19.39 19.49 21,093 +0.18(+0.91%)
Jan 06, 2014 19.33 19.35 19.25 19.31 22,075 -0.13(-0.65%)
Jan 03, 2014 19.44 19.50 19.42 19.44 37,750 +0.02(+0.11%)
Jan 02, 2014 19.71 19.73 19.40 19.42 22,524 -0.53(-2.65%)
Dec 31, 2013 19.95 19.95 19.95 0 +0.11(+0.57%)
Dec 30, 2013 19.68 19.83 19.68 19.83 18,364 +0.11(+0.57%)
Dec 27, 2013 19.77 19.77 19.60 19.72 25,113 +0.18(+0.90%)
Dec 26, 2013 19.50 19.64 19.50 19.55 21,517 -0.05(-0.27%)
Dec 24, 2013 19.70 19.73 19.60 19.60 16,337 +0.09(+0.46%)
Dec 23, 2013 19.55 19.55 19.42 19.51 15,892 +0.15(+0.77%)
Dec 20, 2013 19.45 19.45 19.30 19.36 17,796 +0.18(+0.96%)
Dec 19, 2013 19.26 19.27 19.18 19.18 40,230 -0.21(-1.09%)
Dec 18, 2013 19.15 19.50 19.15 19.39 12,383 +0.20(+1.02%)
Dec 17, 2013 19.34 19.34 19.19 19.19 19,502 -0.18(-0.94%)
Dec 16, 2013 19.33 19.38 19.33 19.38 20,421 +0.29(+1.54%)
Dec 13, 2013 19.02 19.13 19.02 19.08 24,829 +0.02(+0.12%)
Dec 12, 2013 19.17 19.17 18.93 19.06 15,116 -0.05(-0.26%)
Dec 11, 2013 19.17 19.21 19.05 19.11 31,009 -0.31(-1.59%)
Dec 10, 2013 19.41 19.43 19.26 19.42 28,146 +0.08(+0.44%)
Dec 09, 2013 19.48 19.48 19.33 19.33 23,235 -0.16(-0.83%)
Dec 06, 2013 19.51 19.52 19.33 19.50 30,485 +0.25(+1.31%)
Dec 05, 2013 19.30 19.34 19.19 19.24 29,563 -0.17(-0.87%)
Dec 04, 2013 19.37 19.41 19.24 19.41 20,925 -0.01(-0.07%)
Dec 03, 2013 19.46 19.50 19.31 19.43 17,022 +0.09(+0.45%)
Dec 02, 2013 19.75 19.75 19.31 19.34 37,162 -0.54(-2.70%)
Nov 29, 2013 19.89 19.89 19.81 19.87 28,127 +0.09(+0.46%)
Nov 27, 2013 19.79 19.80 19.61 19.78 26,193 +0.04(+0.18%)
Nov 26, 2013 19.40 19.75 19.40 19.75 37,206 +0.11(+0.57%)
Nov 25, 2013 19.74 19.74 19.61 19.64 18,741 -0.12(-0.60%)
Nov 22, 2013 19.55 19.78 19.55 19.76 32,207 +0.14(+0.71%)
Nov 21, 2013 19.69 19.69 19.57 19.62 24,364 -0.15(-0.77%)
Nov 20, 2013 19.94 19.94 19.69 19.77 28,903 -0.18(-0.92%)
Nov 19, 2013 20.06 20.06 19.86 19.95 22,356 -0.15(-0.73%)
Nov 18, 2013 19.98 20.15 19.97 20.10 20,011 +0.12(+0.60%)
Nov 15, 2013 19.93 20.03 19.92 19.98 40,145 +0.32(+1.61%)
Nov 14, 2013 19.44 19.66 19.44 19.66 15,631 +0.13(+0.68%)
Nov 12, 2013 19.56 19.56 19.53 19.53 22,081 -0.03(-0.13%)
Nov 11, 2013 19.64 19.64 19.56 19.56 34,332 -0.21(-1.04%)
Nov 08, 2013 19.73 19.76 19.63 19.76 28,009 +0.05(+0.25%)
Nov 07, 2013 20.02 20.02 19.69 19.71 18,097 -0.22(-1.13%)
Nov 06, 2013 20.02 20.02 19.92 19.94 15,592 +0.06(+0.32%)
Nov 05, 2013 19.90 19.90 19.76 19.87 16,259 -0.09(-0.46%)
Nov 04, 2013 19.91 19.97 19.85 19.97 24,561 -0.03(-0.14%)
Nov 01, 2013 19.91 19.99 19.86 19.99 53,095 +0.01(+0.04%)
Oct 31, 2013 19.95 19.99 19.95 19.99 25,949 -0.05(-0.25%)
Oct 30, 2013 20.14 20.14 19.98 20.04 28,988 -0.01(-0.07%)
Oct 29, 2013 20.06 20.06 20.03 20.05 4,869 +0.00(+0.00%)
Oct 28, 2013 20.14 20.14 20.04 20.05 75,662 -0.04(-0.21%)
Oct 25, 2013 20.05 20.09 20.03 20.09 25,219 -0.03(-0.14%)
Oct 24, 2013 20.11 20.16 20.11 20.12 20,987 -0.03(-0.14%)
Oct 23, 2013 20.12 20.16 20.09 20.15 29,731 -0.32(-1.58%)
Oct 22, 2013 20.45 20.52 20.45 20.47 30,335 +0.04(+0.17%)
Oct 21, 2013 20.67 20.67 20.33 20.44 50,885 +0.04(+0.21%)
Oct 18, 2013 20.42 20.43 20.39 20.39 26,281 +0.14(+0.69%)
Oct 17, 2013 20.13 20.27 20.13 20.25 25,979 +0.17(+0.83%)
Oct 16, 2013 20.09 20.11 20.09 20.09 21,813 +0.11(+0.55%)
Oct 15, 2013 20.01 20.01 19.96 19.98 12,974 +0.02(+0.09%)
Oct 14, 2013 19.81 20.03 19.81 19.96 62,936 -0.01(-0.03%)
Oct 11, 2013 19.89 19.96 19.89 19.96 22,269 +0.24(+1.24%)
Oct 10, 2013 19.69 19.72 19.69 19.72 23,996 +0.31(+1.60%)
Oct 09, 2013 19.37 19.47 19.29 19.41 18,516 +0.08(+0.39%)
Oct 08, 2013 19.40 19.48 19.33 19.33 27,243 -0.19(-0.95%)
Oct 07, 2013 19.68 19.68 19.40 19.52 27,539 -0.15(-0.79%)
Oct 04, 2013 19.76 19.76 19.67 19.67 23,448 +0.06(+0.30%)
Oct 03, 2013 19.65 19.66 19.59 19.62 13,635 -0.04(-0.18%)
Oct 02, 2013 19.56 19.65 19.56 19.65 17,767 -0.02(-0.10%)
Oct 01, 2013 19.60 19.67 19.60 19.67 3,663 +0.02(+0.12%)
Sep 27, 2013 19.57 19.65 19.57 19.65 4,748 -0.03(-0.14%)
Sep 26, 2013 19.68 19.68 19.62 19.67 3,502 +0.10(+0.53%)
Sep 25, 2013 19.58 19.60 19.57 19.57 3,195 -0.03(-0.17%)
Sep 24, 2013 19.69 19.70 19.59 19.60 3,259 -0.13(-0.68%)
Sep 23, 2013 19.74 19.75 19.68 19.74 2,929 +0.12(+0.60%)
Sep 20, 2013 19.79 19.80 19.62 19.62 6,585 -0.42(-2.10%)
Sep 19, 2013 20.04 20.04 19.93 20.04 1,818 +0.21(+1.08%)
Sep 18, 2013 19.40 19.83 19.38 19.83 7,394 +0.45(+2.34%)
Sep 17, 2013 19.38 19.42 19.35 19.37 12,360 +0.08(+0.39%)
Sep 16, 2013 19.07 19.38 19.07 19.30 11,097 +0.23(+1.21%)
Sep 13, 2013 18.98 19.22 18.98 19.07 205,960 +0.01(+0.04%)
Sep 12, 2013 19.17 19.19 19.01 19.06 5,213 -0.18(-0.95%)
Sep 11, 2013 19.13 19.24 19.12 19.24 4,437 +0.06(+0.30%)
Sep 10, 2013 19.12 19.26 19.12 19.19 83,474 +0.12(+0.62%)
Sep 09, 2013 18.71 19.07 18.71 19.07 662,315 +0.35(+1.89%)
Sep 06, 2013 18.41 18.71 18.41 18.71 1,521 +0.10(+0.51%)
Sep 05, 2013 18.59 18.63 18.54 18.62 4,158 +0.09(+0.50%)
Sep 04, 2013 18.42 18.53 18.42 18.53 2,066 +0.34(+1.86%)
Sep 03, 2013 18.44 18.45 18.19 18.19 455,135 +0.33(+1.88%)
Aug 30, 2013 17.80 17.90 17.78 17.85 46,315 +0.05(+0.27%)
Aug 29, 2013 17.78 17.91 17.78 17.81 43,358 +0.13(+0.75%)
Aug 28, 2013 17.59 17.73 17.59 17.67 36,030 +0.00(+0.02%)
Aug 27, 2013 17.75 17.80 17.52 17.67 33,309 -0.14(-0.79%)
Aug 26, 2013 18.04 18.12 17.77 17.81 1,136,849 -0.25(-1.39%)
Aug 23, 2013 17.96 18.06 17.90 18.06 39,853 +0.17(+0.94%)
Aug 22, 2013 17.74 18.15 17.71 17.89 43,978 +0.18(+1.02%)
Aug 21, 2013 17.76 17.83 17.61 17.71 25,138 -0.11(-0.63%)
Aug 20, 2013 17.79 17.98 17.79 17.83 50,156 -0.14(-0.78%)
Aug 19, 2013 18.00 18.06 17.96 17.96 30,177 -0.20(-1.11%)
Aug 16, 2013 18.14 18.22 18.13 18.17 28,130 +0.08(+0.42%)
Aug 15, 2013 18.03 18.10 17.94 18.09 31,450 -0.27(-1.48%)
Aug 14, 2013 18.24 18.37 18.15 18.36 17,328 +0.04(+0.23%)
Aug 13, 2013 18.26 18.34 18.20 18.32 22,956 +0.18(+0.99%)
Aug 12, 2013 18.14 18.14 18.14 18.14 15,084 +0.06(+0.32%)
Aug 09, 2013 18.12 18.12 18.02 18.08 14,588 -0.09(-0.48%)
Aug 08, 2013 18.03 18.17 17.93 18.17 11,082 +0.39(+2.17%)
Aug 07, 2013 17.66 17.83 17.66 17.78 3,220 -0.17(-0.93%)
Aug 06, 2013 17.88 18.03 17.88 17.95 5,446 -0.13(-0.70%)
Aug 05, 2013 18.10 18.24 18.01 18.08 218,013 -0.10(-0.58%)
Aug 02, 2013 18.15 18.24 18.02 18.18 18,527 +0.04(+0.23%)
Aug 01, 2013 18.10 18.16 18.10 18.14 2,176 +0.24(+1.33%)
Jul 31, 2013 17.72 17.95 17.72 17.90 3,571 -0.05(-0.27%)
Jul 30, 2013 17.85 18.13 17.84 17.95 8,040 -0.10(-0.54%)
Jul 29, 2013 18.05 18.21 17.98 18.05 361,054 -0.08(-0.43%)
Jul 26, 2013 18.00 18.13 17.92 18.13 2,680 +0.05(+0.28%)
Jul 25, 2013 18.14 18.14 17.93 18.08 4,315 +0.15(+0.83%)
Jul 24, 2013 18.12 18.13 17.92 17.93 6,588 -0.12(-0.66%)
Jul 23, 2013 17.93 18.05 17.89 18.05 1,256 +0.12(+0.66%)
Jul 22, 2013 17.68 17.94 17.66 17.93 696,528 +0.41(+2.37%)
Jul 19, 2013 17.51 17.51 17.51 17.51 250 -0.09(-0.53%)
Jul 18, 2013 17.62 17.69 17.61 17.61 2,394 -0.15(-0.83%)
Jul 17, 2013 17.73 17.79 17.73 17.76 3,669 +0.04(+0.24%)
Jul 16, 2013 17.71 17.71 17.64 17.71 27,971 +0.03(+0.20%)
Jul 15, 2013 17.68 17.71 17.68 17.68 1,895 +0.15(+0.88%)
Jul 12, 2013 17.52 17.52 17.52 17.52 210 -0.13(-0.75%)
Jul 11, 2013 17.66 17.66 17.66 17.66 1,719 +0.54(+3.12%)
Jul 10, 2013 17.27 17.27 17.03 17.12 1,588 +0.03(+0.18%)
Jul 09, 2013 16.98 17.25 16.95 17.09 8,227 +0.14(+0.81%)
Jul 08, 2013 16.99 16.99 16.92 16.95 3,167 +0.08(+0.49%)
Jul 03, 2013 16.87 16.87 16.87 16.87 0 -0.09(-0.56%)
Jul 02, 2013 16.97 16.97 16.97 16.97 325 -0.06(-0.37%)
Jul 01, 2013 17.10 17.10 17.03 17.03 716 -0.02(-0.12%)
Jun 28, 2013 17.03 17.05 16.96 17.05 716 +0.30(+1.79%)
Jun 26, 2013 16.75 16.75 16.75 16.75 573 +0.28(+1.69%)
Jun 25, 2013 16.35 16.47 16.35 16.47 429 +0.11(+0.69%)
Jun 24, 2013 16.26 16.36 16.08 16.36 11,319 -0.15(-0.93%)
Jun 21, 2013 16.30 16.94 16.30 16.51 11,840 +0.01(+0.08%)
Jun 20, 2013 16.90 17.00 16.38 16.50 37,976 -1.21(-6.86%)
Jun 19, 2013 17.71 17.74 17.71 17.71 41,408 -0.05(-0.28%)
Jun 18, 2013 17.78 17.81 17.70 17.76 10,602 +0.11(+0.63%)
Jun 17, 2013 17.80 17.81 17.62 17.65 68,528 +0.08(+0.44%)
Jun 14, 2013 17.55 17.69 17.47 17.57 45,563 -0.10(-0.55%)
Jun 13, 2013 17.32 17.69 17.30 17.67 59,748 +0.25(+1.44%)
Jun 12, 2013 17.59 17.59 17.30 17.42 136,559 -0.02(-0.12%)
Jun 11, 2013 17.37 17.55 17.34 17.44 96,353 -0.21(-1.19%)
Jun 10, 2013 17.87 17.87 17.60 17.65 1,077,651 -0.37(-2.05%)
Jun 07, 2013 17.93 18.02 17.93 18.02 3,412 -0.15(-0.85%)
Jun 06, 2013 18.01 18.17 17.92 18.17 13,557 +0.06(+0.35%)
Jun 05, 2013 18.10 18.11 18.10 18.11 3,592 -0.45(-2.44%)
Jun 04, 2013 18.62 18.66 18.40 18.56 12,383 -0.15(-0.79%)
Jun 03, 2013 18.56 18.71 18.47 18.71 63,340 +0.25(+1.36%)
May 31, 2013 18.56 18.62 18.44 18.46 95,274 -0.36(-1.93%)
May 30, 2013 18.77 18.84 18.73 18.82 72,495 +0.04(+0.22%)
May 29, 2013 18.78 18.82 18.65 18.78 20,453 -0.13(-0.70%)
May 28, 2013 18.89 18.96 18.82 18.91 9,301 +0.09(+0.48%)
May 24, 2013 18.72 18.82 18.59 18.82 32,956 -0.25(-1.32%)
May 23, 2013 18.86 19.07 18.80 19.07 7,517 -0.25(-1.30%)
May 22, 2013 19.42 19.46 19.14 19.33 30,037 -0.01(-0.04%)
May 21, 2013 19.37 19.45 19.33 19.33 1,071 -0.21(-1.07%)
May 20, 2013 19.35 19.54 19.35 19.54 2,504 +0.29(+1.52%)
May 17, 2013 19.27 19.37 19.22 19.25 51,061 -0.11(-0.58%)
May 16, 2013 19.42 19.44 19.33 19.36 37,629 -0.04(-0.22%)
May 15, 2013 19.23 19.40 19.23 19.40 30,808 -0.06(-0.29%)
May 13, 2013 19.40 19.47 19.36 19.46 2,783 -0.09(-0.46%)
May 10, 2013 19.42 19.55 19.42 19.55 970 -0.18(-0.92%)
May 09, 2013 19.72 19.84 19.72 19.73 3,092 -0.08(-0.39%)
May 08, 2013 19.92 19.93 19.75 19.81 27,057 -0.01(-0.07%)
May 07, 2013 19.61 19.82 19.61 19.82 1,544 +0.09(+0.46%)
May 06, 2013 19.58 19.73 19.58 19.73 41,461 -0.08(-0.39%)
May 03, 2013 19.83 19.84 19.69 19.81 2,612 +0.27(+1.36%)
May 02, 2013 19.44 19.54 19.35 19.54 1,984 +0.03(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.