Indicators

Air Lease Corp Cl A (NY: AL )

51.66 +0.10 (+0.19%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	51.72	52.31	51.57	51.66	742,166	+0.10(+0.19%)
Apr 25, 2024	50.75	51.62	50.40	51.56	664,762	+0.16(+0.31%)
Apr 24, 2024	51.21	51.65	50.97	51.40	873,814	+0.39(+0.76%)
Apr 23, 2024	49.71	51.05	49.52	51.01	1,081,141	+1.46(+2.95%)
Apr 22, 2024	49.15	49.98	48.90	49.55	642,621	+0.52(+1.06%)
Apr 19, 2024	48.76	49.42	48.76	49.03	875,024	+0.30(+0.62%)
Apr 18, 2024	48.91	49.70	48.61	48.73	646,279	+0.09(+0.19%)
Apr 17, 2024	48.93	49.22	48.49	48.64	788,144	+0.18(+0.37%)
Apr 16, 2024	48.29	48.71	47.74	48.46	622,588	+0.24(+0.50%)
Apr 15, 2024	49.01	49.45	47.99	48.22	577,388	-0.33(-0.68%)
Apr 12, 2024	48.79	49.17	48.12	48.55	1,151,455	-0.61(-1.24%)
Apr 11, 2024	48.84	49.25	47.94	49.16	1,000,847	+0.37(+0.76%)
Apr 10, 2024	48.73	49.33	48.42	48.79	1,094,879	-0.75(-1.51%)
Apr 09, 2024	50.36	50.56	49.47	49.54	1,046,334	-0.86(-1.71%)
Apr 08, 2024	50.69	50.92	50.21	50.40	909,830	-0.14(-0.28%)
Apr 05, 2024	49.93	50.64	49.93	50.54	1,134,797	+0.37(+0.74%)
Apr 04, 2024	51.01	51.65	50.09	50.17	1,020,086	-0.27(-0.54%)
Apr 03, 2024	50.15	50.69	49.95	50.44	1,189,013	+0.30(+0.60%)
Apr 02, 2024	50.75	50.83	49.93	50.14	1,375,320	-1.04(-2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.