Indicators

BlackRock New York Municipal Income Trust (NY: BNY )

10.70 -0.03 (-0.28%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	10.53	10.57	10.50	10.56	40,605	+0.09(+0.81%)
Jan 30, 2023	10.42	10.54	10.42	10.48	78,947	+0.05(+0.45%)
Jan 27, 2023	10.44	10.48	10.39	10.43	29,113	-0.04(-0.36%)
Jan 26, 2023	10.44	10.50	10.41	10.47	46,341	+0.07(+0.64%)
Jan 25, 2023	10.51	10.51	10.36	10.40	35,061	-0.07(-0.63%)
Jan 24, 2023	10.45	10.54	10.41	10.47	54,404	+0.05(+0.45%)
Jan 23, 2023	10.38	10.48	10.36	10.42	52,339	+0.02(+0.18%)
Jan 20, 2023	10.48	10.48	10.34	10.40	93,255	-0.15(-1.43%)
Jan 19, 2023	10.26	10.60	10.26	10.55	49,381	+0.30(+2.95%)
Jan 18, 2023	10.11	10.28	10.09	10.25	66,916	+0.17(+1.66%)
Jan 17, 2023	10.03	10.11	10.03	10.08	32,294	+0.04(+0.41%)
Jan 13, 2023	10.10	10.12	10.04	10.04	17,541	-0.06(-0.56%)
Jan 12, 2023	10.02	10.10	9.996	10.10	77,561	+0.12(+1.21%)
Jan 11, 2023	9.933	10.01	9.881	9.980	25,529	+0.10(+1.05%)
Jan 10, 2023	9.905	9.980	9.857	9.876	43,843	-0.01(-0.10%)
Jan 09, 2023	9.801	9.886	9.754	9.886	36,522	+0.13(+1.35%)
Jan 06, 2023	9.678	9.754	9.660	9.754	29,013	+0.10(+1.07%)
Jan 05, 2023	9.707	9.726	9.641	9.650	64,004	-0.07(-0.68%)
Jan 04, 2023	9.688	9.726	9.632	9.716	53,858	+0.09(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.