Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock New York Municipal Income Trust (NY: BNY )

10.70 -0.03 (-0.28%)
Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 9.168 9.252 9.066 9.113 103,350 +0.27(+3.06%)
Sep 29, 2022 9.234 9.308 8.842 8.842 83,306 -0.41(-4.43%)
Sep 28, 2022 9.141 9.345 9.141 9.252 54,781 +0.08(+0.91%)
Sep 27, 2022 9.094 9.230 9.085 9.168 89,062 +0.07(+0.72%)
Sep 26, 2022 9.215 9.266 9.094 9.103 77,539 -0.16(-1.71%)
Sep 23, 2022 9.448 9.448 9.215 9.262 116,677 -0.12(-1.29%)
Sep 22, 2022 9.606 9.616 9.383 9.383 69,641 -0.21(-2.23%)
Sep 21, 2022 9.755 9.755 9.541 9.597 58,730 -0.01(-0.10%)
Sep 20, 2022 9.709 9.709 9.550 9.606 91,964 -0.11(-1.15%)
Sep 19, 2022 9.690 9.905 9.668 9.718 73,140 +0.00(+0.00%)
Sep 16, 2022 9.774 9.807 9.690 9.718 61,362 -0.08(-0.86%)
Sep 15, 2022 9.923 9.923 9.783 9.802 31,435 -0.08(-0.85%)
Sep 14, 2022 9.839 9.951 9.811 9.886 67,663 +0.05(+0.54%)
Sep 13, 2022 9.796 9.982 9.722 9.833 52,383 -0.03(-0.28%)
Sep 12, 2022 10.03 10.07 9.833 9.861 105,527 -0.08(-0.84%)
Sep 09, 2022 9.954 10.00 9.907 9.945 45,260 -0.02(-0.19%)
Sep 08, 2022 9.954 10.03 9.921 9.963 42,672 -0.06(-0.60%)
Sep 07, 2022 9.982 10.11 9.861 10.02 44,274 +0.00(+0.05%)
Sep 06, 2022 9.972 10.07 9.880 10.02 58,077 -0.00(-0.05%)
Sep 02, 2022 10.02 10.08 9.972 10.02 80,883 -0.00(-0.05%)
Sep 01, 2022 10.20 10.22 10.01 10.03 126,546 -0.19(-1.82%)
Aug 31, 2022 10.16 10.25 10.13 10.21 33,778 +0.00(+0.00%)
Aug 30, 2022 10.27 10.27 10.15 10.21 42,595 +0.02(+0.18%)
Aug 29, 2022 10.31 10.31 10.18 10.20 59,642 -0.02(-0.18%)
Aug 26, 2022 10.27 10.29 10.20 10.21 34,295 -0.05(-0.45%)
Aug 25, 2022 10.28 10.33 10.22 10.26 58,046 -0.01(-0.09%)
Aug 24, 2022 10.40 10.42 10.26 10.27 76,109 -0.07(-0.72%)
Aug 23, 2022 10.32 10.37 10.29 10.34 50,630 -0.02(-0.18%)
Aug 22, 2022 10.55 10.55 10.31 10.36 29,718 -0.13(-1.24%)
Aug 19, 2022 10.48 10.50 10.41 10.49 16,917 -0.08(-0.79%)
Aug 18, 2022 10.63 10.63 10.54 10.58 29,520 -0.02(-0.18%)
Aug 17, 2022 10.84 10.85 10.54 10.59 50,747 -0.24(-2.23%)
Aug 16, 2022 10.90 10.91 10.81 10.84 30,959 -0.11(-1.02%)
Aug 15, 2022 10.85 11.06 10.85 10.95 69,035 +0.06(+0.60%)
Aug 12, 2022 10.92 10.96 10.84 10.88 38,337 -0.00(-0.03%)
Aug 11, 2022 10.88 10.93 10.52 10.88 48,801 -0.03(-0.25%)
Aug 10, 2022 10.78 10.91 10.78 10.91 42,918 +0.13(+1.20%)
Aug 09, 2022 10.81 10.81 10.73 10.78 20,199 +0.06(+0.52%)
Aug 08, 2022 10.77 10.83 10.69 10.73 28,737 +0.04(+0.35%)
Aug 05, 2022 10.78 10.78 10.66 10.69 21,599 -0.10(-0.94%)
Aug 04, 2022 10.70 10.88 10.70 10.79 72,371 +0.04(+0.34%)
Aug 03, 2022 10.76 10.77 10.71 10.76 59,519 +0.08(+0.78%)
Aug 02, 2022 10.76 10.77 10.66 10.67 39,052 +0.03(+0.26%)
Aug 01, 2022 10.68 10.70 10.61 10.64 53,695 +0.06(+0.52%)
Jul 29, 2022 10.75 10.75 10.53 10.59 48,826 +0.00(+0.00%)
Jul 28, 2022 10.45 10.70 10.42 10.59 47,811 +0.17(+1.60%)
Jul 27, 2022 10.45 10.52 10.37 10.42 32,749 +0.04(+0.36%)
Jul 26, 2022 10.48 10.54 10.32 10.39 56,154 +0.01(+0.09%)
Jul 25, 2022 10.52 10.52 10.34 10.38 35,242 -0.10(-0.97%)
Jul 22, 2022 10.55 10.55 10.40 10.48 21,282 +0.06(+0.53%)
Jul 21, 2022 10.51 10.51 10.35 10.42 36,465 +0.01(+0.09%)
Jul 20, 2022 10.38 10.52 10.38 10.41 27,961 +0.05(+0.45%)
Jul 19, 2022 10.45 10.45 10.33 10.37 34,007 +0.04(+0.36%)
Jul 18, 2022 10.49 10.49 10.29 10.33 53,890 -0.05(-0.45%)
Jul 15, 2022 10.35 10.44 10.35 10.38 23,934 +0.02(+0.18%)
Jul 14, 2022 10.39 10.39 10.32 10.36 29,467 -0.06(-0.56%)
Jul 13, 2022 10.43 10.47 10.38 10.42 33,972 -0.08(-0.79%)
Jul 12, 2022 10.50 10.56 10.44 10.50 40,381 +0.03(+0.26%)
Jul 11, 2022 10.44 10.54 10.44 10.47 51,644 +0.06(+0.53%)
Jul 08, 2022 10.43 10.44 10.34 10.42 36,038 +0.02(+0.18%)
Jul 07, 2022 10.35 10.44 10.35 10.40 49,781 +0.02(+0.18%)
Jul 06, 2022 10.28 10.40 10.28 10.38 63,258 +0.09(+0.90%)
Jul 05, 2022 10.38 10.38 10.15 10.29 107,637 -0.06(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.