Skip to main content

BlackRock New York Municipal Income Trust (NY: BNY )

10.98 +0.04 (+0.37%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 12.76 12.79 12.72 12.73 78,570 -0.03(-0.27%)
May 27, 2021 12.75 12.78 12.71 12.77 70,133 +0.01(+0.07%)
May 26, 2021 12.74 12.76 12.66 12.76 107,052 +0.07(+0.54%)
May 25, 2021 12.63 12.69 12.63 12.69 59,087 +0.03(+0.20%)
May 24, 2021 12.72 12.72 12.62 12.66 74,786 +0.01(+0.07%)
May 21, 2021 12.68 12.72 12.66 12.66 94,694 -0.03(-0.20%)
May 20, 2021 12.69 12.69 12.66 12.68 80,463 +0.03(+0.27%)
May 19, 2021 12.66 12.68 12.60 12.65 100,338 -0.02(-0.14%)
May 18, 2021 12.66 12.71 12.61 12.66 115,151 +0.01(+0.07%)
May 17, 2021 12.67 12.72 12.63 12.66 76,098 +0.02(+0.14%)
May 14, 2021 12.60 12.69 12.54 12.64 78,944 +0.10(+0.83%)
May 13, 2021 12.73 12.73 12.50 12.54 79,461 -0.11(-0.84%)
May 12, 2021 12.75 12.75 12.56 12.64 113,392 -0.12(-0.94%)
May 11, 2021 12.80 12.83 12.69 12.76 62,243 -0.06(-0.47%)
May 10, 2021 12.84 12.89 12.74 12.82 137,749 +0.05(+0.40%)
May 07, 2021 12.82 12.89 12.70 12.77 89,686 +0.04(+0.34%)
May 06, 2021 12.70 12.74 12.64 12.73 96,738 +0.05(+0.41%)
May 05, 2021 12.59 12.68 12.51 12.68 213,600 +0.17(+1.38%)
May 04, 2021 12.45 12.56 12.39 12.50 174,507 +0.05(+0.41%)
May 03, 2021 12.47 12.49 12.38 12.45 109,548 +0.01(+0.07%)
Apr 30, 2021 12.37 12.46 12.37 12.44 123,146 +0.03(+0.21%)
Apr 29, 2021 12.38 12.42 12.36 12.42 92,342 -0.01(-0.07%)
Apr 28, 2021 12.41 12.49 12.31 12.43 68,799 -0.01(-0.07%)
Apr 27, 2021 12.50 12.54 12.40 12.43 184,916 -0.08(-0.62%)
Apr 26, 2021 12.56 12.56 12.48 12.51 137,426 -0.02(-0.14%)
Apr 23, 2021 12.51 12.54 12.47 12.53 115,936 +0.03(+0.28%)
Apr 22, 2021 12.51 12.52 12.46 12.50 53,272 -0.03(-0.27%)
Apr 21, 2021 12.47 12.53 12.43 12.53 62,961 +0.03(+0.21%)
Apr 20, 2021 12.48 12.50 12.47 12.50 137,754 +0.03(+0.28%)
Apr 19, 2021 12.49 12.53 12.43 12.47 173,852 -0.05(-0.41%)
Apr 16, 2021 12.63 12.63 12.50 12.52 166,986 -0.07(-0.55%)
Apr 15, 2021 12.56 12.63 12.53 12.59 194,988 +0.07(+0.55%)
Apr 14, 2021 12.81 12.81 12.51 12.52 313,594 -0.26(-2.02%)
Apr 13, 2021 12.96 13.00 12.78 12.78 80,481 -0.19(-1.46%)
Apr 12, 2021 13.24 13.24 12.81 12.97 55,299 -0.28(-2.08%)
Apr 09, 2021 13.74 13.74 13.15 13.24 39,769 -0.58(-4.17%)
Apr 08, 2021 13.97 14.14 13.73 13.82 34,425 +0.38(+2.82%)
Apr 07, 2021 13.50 13.50 13.40 13.44 22,433 +0.09(+0.70%)
Apr 06, 2021 13.50 13.56 13.29 13.35 24,167 -0.11(-0.82%)
Apr 05, 2021 13.87 13.87 13.40 13.46 43,012 +0.03(+0.19%)
Apr 01, 2021 13.43 13.87 13.28 13.43 74,051 +0.23(+1.75%)
Mar 31, 2021 12.82 13.21 12.82 13.20 35,227 +0.36(+2.79%)
Mar 30, 2021 13.07 13.07 12.84 12.84 28,135 -0.09(-0.66%)
Mar 29, 2021 12.85 12.94 12.76 12.93 27,560 +0.11(+0.87%)
Mar 26, 2021 12.85 12.85 12.72 12.82 51,788 -0.01(-0.07%)
Mar 25, 2021 12.92 12.96 12.80 12.83 68,253 +0.01(+0.07%)
Mar 24, 2021 13.00 13.17 12.82 12.82 19,538 -0.01(-0.07%)
Mar 23, 2021 12.84 12.92 12.66 12.83 40,218 -0.03(-0.20%)
Mar 22, 2021 12.96 12.99 12.78 12.85 37,462 -0.12(-0.92%)
Mar 19, 2021 13.09 13.09 12.93 12.97 16,872 -0.09(-0.65%)
Mar 18, 2021 13.17 13.19 13.01 13.06 19,105 -0.13(-0.97%)
Mar 17, 2021 13.17 13.22 13.17 13.19 28,076 -0.03(-0.19%)
Mar 16, 2021 13.27 13.28 13.18 13.21 15,133 -0.02(-0.13%)
Mar 15, 2021 13.25 13.36 13.18 13.23 29,626 +0.04(+0.32%)
Mar 12, 2021 13.18 13.48 13.18 13.19 25,074 -0.00(-0.02%)
Mar 11, 2021 13.26 13.26 13.18 13.19 29,703 -0.03(-0.26%)
Mar 10, 2021 13.08 13.29 13.06 13.22 28,004 +0.16(+1.24%)
Mar 09, 2021 13.09 13.10 13.06 13.06 10,259 +0.02(+0.13%)
Mar 08, 2021 13.13 13.14 13.02 13.04 21,298 -0.08(-0.58%)
Mar 05, 2021 13.38 13.38 13.10 13.12 19,286 +0.00(+0.00%)
Mar 04, 2021 13.28 13.28 13.10 13.12 31,042 -0.05(-0.39%)
Mar 03, 2021 13.21 13.75 13.10 13.17 39,261 +0.06(+0.45%)
Mar 02, 2021 13.15 13.23 13.10 13.11 20,069 +0.05(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.