Indicators

BlackRock New York Municipal Income Trust (NY: BNY )

10.70 -0.03 (-0.28%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	12.96	13.05	12.72	12.91	59,286	+0.09(+0.74%)
Jan 28, 2021	12.90	12.95	12.69	12.82	53,750	-0.07(-0.53%)
Jan 27, 2021	12.52	12.89	12.52	12.89	46,007	+0.29(+2.28%)
Jan 26, 2021	12.49	12.62	12.49	12.60	38,241	+0.07(+0.58%)
Jan 25, 2021	12.52	12.60	12.46	12.53	10,395	+0.03(+0.28%)
Jan 22, 2021	12.52	12.53	12.47	12.49	16,889	+0.03(+0.28%)
Jan 21, 2021	12.41	12.48	12.36	12.46	24,340	+0.09(+0.76%)
Jan 20, 2021	12.33	12.41	12.28	12.36	29,335	+0.04(+0.35%)
Jan 19, 2021	12.35	12.36	12.32	12.32	6,465	+0.02(+0.14%)
Jan 15, 2021	12.40	12.41	12.27	12.30	15,025	-0.02(-0.14%)
Jan 14, 2021	12.51	12.52	12.28	12.32	17,616	-0.01(-0.09%)
Jan 13, 2021	12.43	12.43	12.32	12.33	14,945	+0.01(+0.07%)
Jan 12, 2021	12.30	12.35	12.21	12.32	10,616	+0.04(+0.35%)
Jan 11, 2021	12.32	12.34	12.25	12.28	13,493	+0.01(+0.07%)
Jan 08, 2021	12.37	12.38	12.27	12.27	31,572	-0.07(-0.56%)
Jan 07, 2021	12.52	12.52	12.32	12.34	19,997	-0.12(-0.96%)
Jan 06, 2021	12.49	12.49	12.42	12.46	7,495	-0.12(-0.95%)
Jan 05, 2021	12.43	12.61	12.32	12.58	20,644	+0.20(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.