Indicators

BlackRock New York Municipal Income Trust (NY: BNY )

10.72 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	10.99	11.21	10.99	11.16	18,254	+0.04(+0.37%)
May 28, 2020	11.05	11.30	11.02	11.12	64,865	+0.07(+0.68%)
May 27, 2020	11.02	11.04	10.94	11.04	12,974	+0.03(+0.30%)
May 26, 2020	11.07	11.12	10.87	11.01	52,281	+0.12(+1.07%)
May 22, 2020	10.81	10.89	10.76	10.89	39,031	+0.08(+0.73%)
May 21, 2020	10.72	10.82	10.67	10.81	16,638	+0.09(+0.82%)
May 20, 2020	10.72	10.72	10.60	10.72	35,707	+0.03(+0.31%)
May 19, 2020	10.62	10.74	10.57	10.69	25,089	+0.10(+0.94%)
May 18, 2020	10.62	10.64	10.45	10.59	54,277	-0.06(-0.59%)
May 15, 2020	10.65	10.66	10.58	10.65	4,803	-0.02(-0.19%)
May 14, 2020	10.65	10.71	10.56	10.67	26,738	+0.01(+0.06%)
May 13, 2020	10.71	10.73	10.59	10.67	24,093	-0.02(-0.16%)
May 12, 2020	10.67	10.72	10.62	10.68	21,847	+0.10(+0.94%)
May 11, 2020	10.83	10.83	10.59	10.59	61,308	-0.22(-2.00%)
May 08, 2020	10.78	10.80	10.68	10.80	29,533	+0.00(+0.00%)
May 07, 2020	10.82	10.82	10.74	10.80	5,426	+0.02(+0.23%)
May 06, 2020	10.86	10.86	10.39	10.78	119,000	+0.02(+0.23%)
May 05, 2020	10.56	10.77	10.51	10.75	37,335	+0.18(+1.73%)
May 04, 2020	10.44	10.58	10.40	10.57	40,384	+0.12(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.