Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock New York Municipal Income Trust (NY: BNY )

10.74 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 10.20 10.20 10.16 10.20 3,966 +0.02(+0.22%)
Feb 27, 2019 10.15 10.25 10.15 10.17 47,638 +0.02(+0.16%)
Feb 26, 2019 10.17 10.17 10.16 10.16 12,305 -0.00(-0.02%)
Feb 25, 2019 10.10 10.17 10.10 10.16 20,863 +0.04(+0.41%)
Feb 22, 2019 10.13 10.13 10.11 10.12 67,184 -0.01(-0.08%)
Feb 21, 2019 10.12 10.13 10.11 10.13 17,211 +0.01(+0.08%)
Feb 20, 2019 10.12 10.13 10.09 10.12 35,986 +0.01(+0.08%)
Feb 19, 2019 10.13 10.13 10.09 10.11 9,793 -0.02(-0.16%)
Feb 15, 2019 10.08 10.13 10.08 10.13 38,121 +0.04(+0.39%)
Feb 14, 2019 10.08 10.09 10.01 10.09 8,767 +0.04(+0.35%)
Feb 13, 2019 9.980 10.06 9.980 10.05 8,207 +0.03(+0.32%)
Feb 12, 2019 10.02 10.03 10.02 10.02 2,533 -0.04(-0.39%)
Feb 11, 2019 10.03 10.06 10.00 10.06 55,638 +0.03(+0.32%)
Feb 08, 2019 10.04 10.06 10.03 10.03 26,387 -0.02(-0.24%)
Feb 07, 2019 10.03 10.06 10.03 10.05 46,466 +0.05(+0.51%)
Feb 06, 2019 10.05 10.05 9.980 9.999 41,790 -0.05(-0.51%)
Feb 05, 2019 10.03 10.06 10.01 10.05 15,384 +0.02(+0.24%)
Feb 04, 2019 10.04 10.04 9.988 10.03 71,915 +0.00(+0.00%)
Feb 01, 2019 10.01 10.09 10.01 10.03 21,842 +0.00(+0.00%)
Jan 31, 2019 10.07 10.08 10.00 10.03 47,558 -0.13(-1.32%)
Jan 30, 2019 9.877 10.16 9.853 10.16 67,734 +0.28(+2.80%)
Jan 29, 2019 9.916 9.916 9.885 9.885 57,270 -0.03(-0.32%)
Jan 28, 2019 9.932 9.956 9.885 9.916 51,337 -0.02(-0.16%)
Jan 25, 2019 9.924 9.940 9.916 9.932 93,429 +0.02(+0.16%)
Jan 24, 2019 9.916 9.948 9.869 9.916 32,157 +0.00(+0.00%)
Jan 23, 2019 9.924 9.924 9.877 9.916 29,640 +0.05(+0.48%)
Jan 22, 2019 9.908 9.908 9.869 9.869 17,630 -0.03(-0.32%)
Jan 18, 2019 9.924 9.932 9.885 9.900 30,932 -0.02(-0.24%)
Jan 17, 2019 9.948 9.964 9.924 9.924 5,085 -0.08(-0.79%)
Jan 16, 2019 10.00 10.03 9.940 10.00 21,246 +0.05(+0.48%)
Jan 15, 2019 9.964 9.980 9.948 9.956 26,497 -0.02(-0.24%)
Jan 14, 2019 10.03 10.03 9.948 9.980 29,848 -0.01(-0.12%)
Jan 11, 2019 9.960 10.02 9.960 9.992 28,507 +0.04(+0.40%)
Jan 10, 2019 9.960 9.984 9.921 9.952 31,966 +0.04(+0.40%)
Jan 09, 2019 9.858 9.929 9.858 9.913 68,235 +0.02(+0.24%)
Jan 08, 2019 9.913 9.960 9.889 9.889 34,181 +0.02(+0.24%)
Jan 07, 2019 9.874 9.945 9.866 9.866 35,443 +0.05(+0.48%)
Jan 04, 2019 9.795 9.834 9.755 9.818 57,902 +0.01(+0.08%)
Jan 03, 2019 9.897 9.905 9.795 9.810 43,285 +0.06(+0.57%)
Jan 02, 2019 9.676 9.826 9.676 9.755 38,506 +0.09(+0.98%)
Dec 31, 2018 9.629 9.787 9.582 9.660 127,842 +0.07(+0.74%)
Dec 28, 2018 9.503 9.597 9.503 9.589 82,863 +0.05(+0.50%)
Dec 27, 2018 9.376 9.597 9.361 9.542 122,353 +0.18(+1.94%)
Dec 26, 2018 9.392 9.432 9.353 9.361 32,175 -0.07(-0.75%)
Dec 24, 2018 9.447 9.455 9.400 9.432 21,032 +0.01(+0.08%)
Dec 21, 2018 9.368 9.432 9.353 9.424 62,590 +0.04(+0.42%)
Dec 20, 2018 9.439 9.511 9.376 9.384 70,692 -0.06(-0.59%)
Dec 19, 2018 9.463 9.495 9.439 9.439 26,143 -0.02(-0.25%)
Dec 18, 2018 9.408 9.503 9.408 9.463 88,359 +0.06(+0.59%)
Dec 17, 2018 9.511 9.522 9.376 9.408 121,576 -0.10(-1.08%)
Dec 14, 2018 9.550 9.582 9.487 9.511 43,458 -0.06(-0.58%)
Dec 13, 2018 9.637 9.666 9.558 9.566 93,041 -0.09(-0.98%)
Dec 12, 2018 9.645 9.684 9.637 9.660 64,343 -0.03(-0.28%)
Dec 11, 2018 9.672 9.708 9.672 9.688 63,639 +0.02(+0.16%)
Dec 10, 2018 9.719 9.719 9.664 9.672 60,086 +0.00(+0.00%)
Dec 07, 2018 9.649 9.672 9.601 9.672 71,342 +0.09(+0.90%)
Dec 06, 2018 9.538 9.617 9.515 9.586 154,989 +0.03(+0.33%)
Dec 04, 2018 9.538 9.578 9.507 9.554 40,694 +0.06(+0.58%)
Dec 03, 2018 9.428 9.531 9.428 9.499 160,703 +0.05(+0.50%)
Nov 30, 2018 9.436 9.476 9.420 9.452 56,844 +0.00(+0.00%)
Nov 29, 2018 9.405 9.483 9.405 9.452 123,648 +0.05(+0.50%)
Nov 28, 2018 9.381 9.428 9.381 9.405 53,097 +0.02(+0.25%)
Nov 27, 2018 9.389 9.407 9.365 9.381 20,270 +0.02(+0.17%)
Nov 26, 2018 9.334 9.406 9.334 9.366 23,663 +0.02(+0.17%)
Nov 23, 2018 9.381 9.389 9.350 9.350 21,873 -0.02(-0.17%)
Nov 21, 2018 9.365 9.365 9.365 0 -0.06(-0.58%)
Nov 20, 2018 9.405 9.436 9.397 9.420 25,793 +0.02(+0.25%)
Nov 19, 2018 9.397 9.436 9.389 9.397 52,694 -0.05(-0.50%)
Nov 16, 2018 9.420 9.468 9.405 9.444 47,815 +0.03(+0.33%)
Nov 15, 2018 9.554 9.554 9.413 9.413 80,852 -0.09(-0.91%)
Nov 14, 2018 9.617 9.649 9.499 9.499 63,857 -0.08(-0.87%)
Nov 13, 2018 9.598 9.598 9.566 9.582 46,612 -0.02(-0.16%)
Nov 12, 2018 9.621 9.621 9.504 9.598 110,777 +0.04(+0.41%)
Nov 09, 2018 9.590 9.590 9.527 9.559 18,379 +0.05(+0.58%)
Nov 08, 2018 9.496 9.504 9.471 9.504 31,783 +0.03(+0.33%)
Nov 07, 2018 9.512 9.512 9.457 9.472 27,135 +0.01(+0.08%)
Nov 06, 2018 9.457 9.480 9.339 9.465 47,987 +0.01(+0.08%)
Nov 05, 2018 9.347 9.496 9.339 9.457 53,464 +0.17(+1.86%)
Nov 02, 2018 9.284 9.347 9.269 9.284 60,243 -0.05(-0.59%)
Nov 01, 2018 9.253 9.339 9.253 9.339 63,932 +0.07(+0.76%)
Oct 31, 2018 9.229 9.300 9.229 9.269 43,948 +0.02(+0.25%)
Oct 30, 2018 9.292 9.347 9.245 9.245 68,292 -0.09(-1.01%)
Oct 29, 2018 9.331 9.339 9.308 9.339 37,514 -0.04(-0.42%)
Oct 26, 2018 9.347 9.378 9.331 9.378 44,416 -0.02(-0.17%)
Oct 25, 2018 9.331 9.394 9.331 9.394 43,631 +0.03(+0.33%)
Oct 24, 2018 9.324 9.371 9.324 9.363 81,492 +0.04(+0.42%)
Oct 23, 2018 9.284 9.363 9.284 9.324 23,967 -0.01(-0.08%)
Oct 22, 2018 9.300 9.339 9.300 9.331 46,499 +0.04(+0.42%)
Oct 19, 2018 9.237 9.300 9.237 9.292 17,103 +0.02(+0.25%)
Oct 18, 2018 9.300 9.331 9.237 9.269 108,703 -0.02(-0.17%)
Oct 17, 2018 9.277 9.331 9.277 9.284 24,319 +0.02(+0.25%)
Oct 16, 2018 9.237 9.300 9.237 9.261 57,558 +0.02(+0.25%)
Oct 15, 2018 9.245 9.277 9.237 9.237 34,772 +0.02(+0.17%)
Oct 12, 2018 9.261 9.277 9.206 9.222 28,717 -0.03(-0.30%)
Oct 11, 2018 9.218 9.273 9.210 9.249 24,332 +0.02(+0.25%)
Oct 10, 2018 9.249 9.281 9.226 9.226 36,086 -0.02(-0.25%)
Oct 09, 2018 9.218 9.250 9.210 9.249 45,346 -0.02(-0.25%)
Oct 08, 2018 9.351 9.390 9.132 9.273 113,266 -0.08(-0.83%)
Oct 05, 2018 9.351 9.367 9.288 9.351 52,014 -0.02(-0.17%)
Oct 04, 2018 9.382 9.429 9.343 9.367 32,001 -0.07(-0.74%)
Oct 03, 2018 9.468 9.507 9.374 9.437 34,849 -0.03(-0.33%)
Oct 02, 2018 9.499 9.502 9.460 9.468 21,017 +0.02(+0.25%)
Oct 01, 2018 9.499 9.499 9.445 9.445 34,976 -0.03(-0.33%)
Sep 28, 2018 9.460 9.499 9.460 9.476 38,690 +0.04(+0.41%)
Sep 27, 2018 9.476 9.515 9.437 9.437 17,273 -0.02(-0.17%)
Sep 26, 2018 9.523 9.523 9.452 9.452 21,395 -0.04(-0.41%)
Sep 25, 2018 9.484 9.499 9.484 9.491 53,995 +0.00(+0.00%)
Sep 24, 2018 9.484 9.491 9.445 9.491 42,962 -0.03(-0.33%)
Sep 21, 2018 9.515 9.546 9.507 9.523 38,690 -0.02(-0.25%)
Sep 20, 2018 9.546 9.546 9.515 9.546 58,965 +0.00(+0.00%)
Sep 19, 2018 9.538 9.560 9.523 9.546 34,861 +0.00(+0.00%)
Sep 18, 2018 9.624 9.632 9.538 9.546 35,605 -0.10(-1.05%)
Sep 17, 2018 9.687 9.687 9.640 9.648 38,833 -0.02(-0.24%)
Sep 14, 2018 9.655 9.671 9.655 9.671 20,114 -0.02(-0.16%)
Sep 13, 2018 9.726 9.726 9.687 9.687 17,413 -0.02(-0.21%)
Sep 12, 2018 9.699 9.706 9.652 9.706 27,726 +0.02(+0.24%)
Sep 11, 2018 9.675 9.683 9.644 9.683 34,181 -0.01(-0.08%)
Sep 10, 2018 9.706 9.706 9.675 9.691 44,126 +0.00(+0.00%)
Sep 07, 2018 9.714 9.738 9.660 9.691 35,229 -0.05(-0.48%)
Sep 06, 2018 9.714 9.745 9.683 9.738 72,914 +0.02(+0.24%)
Sep 05, 2018 9.652 9.714 9.652 9.714 65,783 +0.05(+0.56%)
Sep 04, 2018 9.644 9.676 9.644 9.660 88,032 -0.02(-0.24%)
Aug 31, 2018 9.683 9.683 9.683 0 +0.02(+0.26%)
Aug 30, 2018 9.668 9.691 9.644 9.658 24,913 -0.00(-0.01%)
Aug 29, 2018 9.691 9.691 9.660 9.660 10,278 -0.02(-0.24%)
Aug 28, 2018 9.668 9.691 9.660 9.683 26,103 +0.00(+0.00%)
Aug 27, 2018 9.652 9.683 9.636 9.683 18,171 +0.01(+0.08%)
Aug 24, 2018 9.683 9.683 9.629 9.675 45,900 +0.00(+0.00%)
Aug 23, 2018 9.668 9.683 9.660 9.675 31,631 -0.01(-0.08%)
Aug 22, 2018 9.699 9.714 9.644 9.683 30,756 -0.02(-0.19%)
Aug 21, 2018 9.706 9.722 9.699 9.702 15,872 -0.02(-0.21%)
Aug 20, 2018 9.706 9.722 9.706 9.722 8,195 +0.03(+0.32%)
Aug 17, 2018 9.683 9.706 9.683 9.691 15,686 +0.00(+0.00%)
Aug 16, 2018 9.714 9.745 9.683 9.691 50,691 -0.05(-0.56%)
Aug 15, 2018 9.730 9.745 9.691 9.745 32,954 +0.01(+0.14%)
Aug 14, 2018 9.706 9.753 9.706 9.732 29,773 +0.01(+0.14%)
Aug 13, 2018 9.703 9.719 9.695 9.719 6,759 -0.01(-0.08%)
Aug 10, 2018 9.703 9.734 9.688 9.726 12,387 +0.03(+0.32%)
Aug 09, 2018 9.742 9.765 9.688 9.695 71,141 -0.03(-0.32%)
Aug 08, 2018 9.734 9.734 9.703 9.726 9,970 -0.01(-0.08%)
Aug 07, 2018 9.719 9.765 9.695 9.734 20,181 +0.02(+0.16%)
Aug 06, 2018 9.726 9.812 9.698 9.719 35,748 -0.02(-0.16%)
Aug 03, 2018 9.649 9.765 9.649 9.734 32,128 +0.09(+0.96%)
Aug 02, 2018 9.657 9.726 9.641 9.641 42,224 -0.03(-0.32%)
Aug 01, 2018 9.688 9.737 9.657 9.672 37,468 -0.05(-0.56%)
Jul 31, 2018 9.703 9.734 9.703 9.726 16,079 +0.03(+0.32%)
Jul 30, 2018 9.711 9.726 9.688 9.695 22,508 -0.07(-0.71%)
Jul 27, 2018 9.750 9.765 9.734 9.765 17,290 +0.03(+0.33%)
Jul 26, 2018 9.765 9.781 9.731 9.733 21,076 -0.02(-0.25%)
Jul 25, 2018 9.757 9.757 9.664 9.757 53,424 -0.01(-0.08%)
Jul 24, 2018 9.765 9.765 9.734 9.765 17,669 -0.02(-0.16%)
Jul 23, 2018 9.765 9.788 9.765 9.781 16,917 +0.00(+0.00%)
Jul 20, 2018 9.719 9.781 9.719 9.781 33,599 +0.01(+0.06%)
Jul 19, 2018 9.765 9.776 9.742 9.774 47,235 +0.02(+0.18%)
Jul 18, 2018 9.719 9.765 9.618 9.757 50,722 +0.01(+0.09%)
Jul 17, 2018 9.765 9.781 9.719 9.749 42,823 +0.01(+0.15%)
Jul 16, 2018 9.773 9.788 9.734 9.734 12,113 -0.01(-0.10%)
Jul 13, 2018 9.765 9.773 9.744 9.744 13,772 -0.00(-0.02%)
Jul 12, 2018 9.738 9.761 9.725 9.746 15,094 +0.00(+0.00%)
Jul 11, 2018 9.738 9.746 9.731 9.746 17,023 +0.02(+0.24%)
Jul 10, 2018 9.731 9.731 9.715 9.723 63,554 +0.01(+0.08%)
Jul 09, 2018 9.761 9.769 9.692 9.715 97,816 -0.04(-0.40%)
Jul 06, 2018 9.723 9.761 9.723 9.754 73,575 -0.01(-0.08%)
Jul 05, 2018 9.761 9.792 9.746 9.761 26,524 -0.02(-0.24%)
Jul 03, 2018 9.785 9.785 9.785 0 -0.18(-1.78%)
Jul 02, 2018 9.947 9.977 9.939 9.962 14,582 +0.05(+0.47%)
Jun 29, 2018 9.893 9.916 8,858 +0.01(+0.08%)
Jun 28, 2018 9.939 9.947 9.870 9.908 60,529 -0.04(-0.39%)
Jun 27, 2018 9.985 9.985 9.947 9.947 12,808 +0.00(+0.00%)
Jun 26, 2018 9.924 9.985 9.885 9.947 39,466 +0.03(+0.31%)
Jun 25, 2018 9.900 9.916 9.846 9.916 29,801 +0.05(+0.55%)
Jun 22, 2018 9.854 9.900 9.800 9.862 24,339 -0.01(-0.08%)
Jun 21, 2018 9.900 9.900 9.870 9.870 15,796 +0.00(+0.00%)
Jun 20, 2018 9.908 9.916 9.870 9.870 29,391 -0.02(-0.23%)
Jun 19, 2018 9.823 9.908 9.808 9.893 51,050 +0.03(+0.31%)
Jun 18, 2018 9.870 9.885 9.816 9.862 50,268 -0.01(-0.12%)
Jun 15, 2018 9.839 9.839 9.873 31,569 +0.03(+0.35%)
Jun 14, 2018 9.908 9.924 9.839 9.839 55,757 -0.05(-0.47%)
Jun 13, 2018 9.939 9.954 9.885 9.885 21,552 -0.05(-0.53%)
Jun 12, 2018 9.977 9.977 9.931 9.939 18,407 +0.01(+0.08%)
Jun 11, 2018 9.962 10.00 9.931 9.931 15,809 -0.05(-0.46%)
Jun 08, 2018 9.931 10.00 9.931 9.977 9,903 -0.02(-0.15%)
Jun 07, 2018 9.985 9.992 9.939 9.992 19,772 +0.02(+0.15%)
Jun 06, 2018 9.939 9.977 16,961 -0.02(-0.23%)
Jun 05, 2018 9.977 10.00 9.962 10.00 19,934 +0.02(+0.23%)
Jun 04, 2018 9.985 9.985 9.962 9.977 28,420 +0.02(+0.15%)
Jun 01, 2018 9.977 9.988 9.939 9.962 31,991 -0.02(-0.23%)
May 31, 2018 9.969 9.992 9.962 9.985 13,980 +0.03(+0.31%)
May 30, 2018 9.923 9.969 9.908 9.954 42,791 -0.01(-0.08%)
May 29, 2018 9.908 9.962 9.908 9.962 16,346 +0.08(+0.86%)
May 25, 2018 9.877 9.877 9.877 0 -0.02(-0.16%)
May 24, 2018 9.923 9.923 9.869 9.892 25,672 -0.02(-0.16%)
May 23, 2018 9.900 9.908 9.858 9.908 15,620 +0.07(+0.70%)
May 22, 2018 9.854 9.892 9.839 9.839 33,239 -0.03(-0.31%)
May 21, 2018 9.877 9.877 9.854 9.869 22,344 +0.00(+0.00%)
May 18, 2018 9.846 9.877 9.846 9.869 18,682 +0.02(+0.16%)
May 17, 2018 9.900 9.908 9.854 9.854 13,681 -0.04(-0.41%)
May 16, 2018 9.892 9.923 9.877 9.894 47,601 -0.03(-0.29%)
May 15, 2018 9.962 9.962 9.885 9.923 24,199 -0.02(-0.15%)
May 14, 2018 9.954 9.977 9.923 9.939 51,084 +0.02(+0.24%)
May 11, 2018 9.877 9.923 9.877 9.915 25,186 +0.05(+0.47%)
May 10, 2018 9.815 9.869 9.800 9.869 30,148 +0.05(+0.55%)
May 09, 2018 9.800 9.846 9.800 9.815 49,843 -0.04(-0.39%)
May 08, 2018 9.854 9.869 9.838 9.854 36,749 -0.02(-0.16%)
May 07, 2018 9.892 9.907 9.846 9.869 33,147 -0.03(-0.31%)
May 04, 2018 9.907 9.930 9.861 9.900 26,893 -0.01(-0.08%)
May 03, 2018 9.854 9.930 9.846 9.907 47,420 +0.05(+0.47%)
May 02, 2018 9.907 9.930 9.823 9.861 58,389 -0.07(-0.69%)
May 01, 2018 9.900 9.930 9.854 9.930 50,765 +0.03(+0.31%)
Apr 30, 2018 9.923 9.923 9.861 9.900 35,423 -0.02(-0.23%)
Apr 27, 2018 9.861 9.923 9.861 9.922 22,022 +0.05(+0.54%)
Apr 26, 2018 9.838 9.869 9.823 9.869 32,393 +0.06(+0.61%)
Apr 25, 2018 9.808 9.831 9.808 9.809 45,247 -0.02(-0.22%)
Apr 24, 2018 9.823 9.831 9.808 9.831 21,725 +0.02(+0.16%)
Apr 23, 2018 9.823 9.823 9.769 9.815 30,244 -0.01(-0.08%)
Apr 20, 2018 9.846 9.846 9.655 9.823 37,581 -0.02(-0.23%)
Apr 19, 2018 9.877 9.877 9.777 9.846 37,612 -0.02(-0.16%)
Apr 18, 2018 9.884 9.884 9.854 9.861 38,274 -0.02(-0.23%)
Apr 17, 2018 9.953 9.953 9.884 9.884 36,401 -0.03(-0.31%)
Apr 16, 2018 9.915 9.930 9.900 9.915 32,167 +0.00(+0.00%)
Apr 13, 2018 9.992 9.992 9.915 9.915 24,807 -0.01(-0.07%)
Apr 12, 2018 9.991 10.01 9.922 9.922 43,252 -0.08(-0.76%)
Apr 11, 2018 10.01 10.01 9.991 9.999 18,888 +0.02(+0.23%)
Apr 10, 2018 10.01 10.02 9.976 9.976 31,059 -0.05(-0.53%)
Apr 09, 2018 10.02 10.07 9.999 10.03 24,079 -0.02(-0.15%)
Apr 06, 2018 10.03 10.10 10.02 10.04 9,970 +0.03(+0.31%)
Apr 05, 2018 9.983 10.03 9.983 10.01 13,817 +0.00(+0.00%)
Apr 04, 2018 10.01 10.05 9.983 10.01 31,315 +0.01(+0.08%)
Apr 03, 2018 9.999 10.01 9.983 10.01 12,026 +0.01(+0.08%)
Apr 02, 2018 9.991 9.999 9.983 9.999 15,411 +0.02(+0.23%)
Mar 29, 2018 9.976 9.976 9.976 0 -0.02(-0.15%)
Mar 28, 2018 9.953 9.991 9.953 9.991 14,160 +0.04(+0.38%)
Mar 27, 2018 9.960 9.960 9.922 9.953 13,581 +0.01(+0.08%)
Mar 26, 2018 9.945 9.953 9.915 9.945 46,086 -0.02(-0.15%)
Mar 23, 2018 9.968 9.983 9.941 9.960 11,309 +0.00(+0.00%)
Mar 22, 2018 9.930 9.976 9.930 9.960 14,871 +0.02(+0.23%)
Mar 21, 2018 9.938 9.960 9.907 9.938 28,374 -0.03(-0.31%)
Mar 20, 2018 9.960 9.983 9.930 9.968 17,834 -0.05(-0.46%)
Mar 19, 2018 10.01 10.01 9.960 10.01 33,869 -0.01(-0.08%)
Mar 16, 2018 10.03 10.04 10.02 10.02 16,162 +0.00(+0.00%)
Mar 15, 2018 10.07 10.07 10.02 10.02 25,861 -0.03(-0.30%)
Mar 14, 2018 10.04 10.07 10.01 10.05 17,414 -0.01(-0.07%)
Mar 13, 2018 10.05 10.07 10.02 10.06 56,749 -0.02(-0.15%)
Mar 12, 2018 10.11 10.12 10.06 10.07 19,829 +0.02(+0.23%)
Mar 09, 2018 10.08 10.12 10.04 10.05 32,305 -0.08(-0.75%)
Mar 08, 2018 10.11 10.15 10.07 10.13 28,288 -0.01(-0.07%)
Mar 07, 2018 10.08 10.14 14,100 +0.03(+0.30%)
Mar 06, 2018 10.09 10.14 10.09 10.11 17,784 -0.01(-0.08%)
Mar 05, 2018 10.12 10.12 10.08 10.11 22,349 +0.03(+0.30%)
Mar 02, 2018 10.04 10.10 10.04 10.08 22,213 +0.01(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.