Indicators

BlackRock New York Municipal Income Trust (NY: BNY )

10.74 +0.04 (+0.42%)

Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	9.296	9.323	9.243	9.270	64,729	-0.04(-0.43%)
May 28, 2015	9.323	9.395	9.303	9.310	27,609	-0.05(-0.49%)
May 27, 2015	9.323	9.376	9.316	9.356	44,649	+0.04(+0.42%)
May 26, 2015	9.362	9.402	9.316	9.316	48,899	-0.06(-0.63%)
May 22, 2015	9.448	9.376	9.376	9.376	27,999	-0.09(-0.92%)
May 21, 2015	9.501	9.534	9.435	9.463	20,144	-0.01(-0.06%)
May 20, 2015	9.481	9.528	9.442	9.468	53,564	+0.01(+0.14%)
May 19, 2015	9.448	9.455	9.382	9.455	15,384	+0.02(+0.25%)
May 18, 2015	9.567	9.567	9.415	9.431	28,137	-0.11(-1.15%)
May 15, 2015	9.462	9.627	9.462	9.541	38,971	+0.04(+0.42%)
May 14, 2015	9.402	9.514	9.399	9.501	53,957	+0.12(+1.27%)
May 13, 2015	9.369	9.395	9.356	9.382	53,459	+0.01(+0.06%)
May 12, 2015	9.304	9.376	9.291	9.376	34,742	+0.05(+0.49%)
May 11, 2015	9.337	9.376	9.291	9.330	51,371	-0.04(-0.42%)
May 08, 2015	9.389	9.475	9.357	9.370	26,922	-0.02(-0.21%)
May 07, 2015	9.370	9.402	9.278	9.389	43,254	-0.01(-0.14%)
May 06, 2015	9.534	9.534	9.403	9.403	31,910	-0.14(-1.45%)
May 05, 2015	9.593	9.593	9.508	9.541	27,716	-0.10(-1.02%)
May 04, 2015	9.685	9.698	9.593	9.639	50,071	-0.04(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.