Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock New York Municipal Income Trust (NY: BNY )

10.58 +0.15 (+1.44%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 9.310 9.412 9.310 9.400 48,070 +0.11(+1.22%)
Aug 30, 2012 9.293 9.299 9.271 9.287 18,115 +0.03(+0.30%)
Aug 29, 2012 9.101 9.271 9.090 9.259 38,970 +0.27(+3.01%)
Aug 27, 2012 9.028 9.033 8.988 8.989 37,546 -0.04(-0.49%)
Aug 24, 2012 9.090 9.101 9.022 9.033 60,865 -0.05(-0.50%)
Aug 23, 2012 9.079 9.161 9.062 9.079 56,882 -0.01(-0.06%)
Aug 22, 2012 9.248 9.248 9.079 9.084 43,699 -0.15(-1.65%)
Aug 21, 2012 9.158 9.237 9.158 9.237 34,115 +0.03(+0.37%)
Aug 20, 2012 9.214 9.225 9.203 9.203 15,002 +0.01(+0.06%)
Aug 17, 2012 9.282 9.287 9.184 9.197 47,408 -0.06(-0.63%)
Aug 16, 2012 9.299 9.299 9.249 9.255 13,491 -0.03(-0.35%)
Aug 15, 2012 9.316 9.344 9.259 9.287 37,515 -0.04(-0.42%)
Aug 14, 2012 9.282 9.344 9.220 9.326 27,218 +0.06(+0.60%)
Aug 13, 2012 9.254 9.282 9.158 9.271 54,491 +0.04(+0.40%)
Aug 10, 2012 9.105 9.239 9.104 9.234 66,776 +0.14(+1.50%)
Aug 09, 2012 9.217 9.231 9.078 9.097 85,105 -0.09(-0.93%)
Aug 08, 2012 9.251 9.290 9.183 9.183 59,358 -0.08(-0.91%)
Aug 07, 2012 9.335 9.335 9.256 9.268 40,597 -0.03(-0.36%)
Aug 06, 2012 9.335 9.396 9.301 9.301 58,212 -0.07(-0.72%)
Aug 03, 2012 9.380 9.380 9.324 9.369 91,703 +0.02(+0.18%)
Aug 02, 2012 9.386 9.414 9.341 9.352 97,834 -0.08(-0.83%)
Aug 01, 2012 9.459 9.509 9.425 9.431 33,303 +0.02(+0.24%)
Jul 31, 2012 9.447 9.475 9.402 9.408 40,381 -0.04(-0.42%)
Jul 30, 2012 9.436 9.459 9.424 9.447 31,440 +0.04(+0.48%)
Jul 27, 2012 9.414 9.446 9.402 9.402 36,349 +0.04(+0.42%)
Jul 26, 2012 9.386 9.414 9.357 9.363 48,945 -0.02(-0.24%)
Jul 25, 2012 9.431 9.470 9.374 9.386 41,700 -0.03(-0.30%)
Jul 24, 2012 9.402 9.414 9.375 9.414 27,442 +0.06(+0.59%)
Jul 23, 2012 9.487 9.487 9.335 9.359 105,583 -0.12(-1.23%)
Jul 20, 2012 9.436 9.524 9.346 9.475 96,546 +0.02(+0.23%)
Jul 19, 2012 9.464 9.526 9.402 9.454 40,757 +0.06(+0.66%)
Jul 18, 2012 9.374 9.393 9.346 9.391 47,066 +0.02(+0.18%)
Jul 17, 2012 9.374 9.397 9.341 9.374 89,891 -0.00(-0.03%)
Jul 16, 2012 9.419 9.419 9.369 9.377 36,663 -0.05(-0.51%)
Jul 13, 2012 9.447 9.492 9.408 9.425 35,180 -0.02(-0.18%)
Jul 12, 2012 9.459 9.582 9.414 9.442 70,566 -0.03(-0.34%)
Jul 11, 2012 9.457 9.496 9.446 9.474 21,483 +0.08(+0.83%)
Jul 10, 2012 9.385 9.418 9.385 9.396 37,296 +0.01(+0.13%)
Jul 09, 2012 9.547 9.547 9.368 9.385 51,375 -0.08(-0.82%)
Jul 06, 2012 9.429 9.552 9.424 9.462 41,806 +0.02(+0.16%)
Jul 05, 2012 9.418 9.468 9.418 9.447 43,772 +0.07(+0.78%)
Jul 03, 2012 9.290 9.373 9.284 9.373 39,027 +0.10(+1.05%)
Jul 02, 2012 9.256 9.290 9.255 9.276 23,707 +0.03(+0.34%)
Jun 29, 2012 9.200 9.245 9.191 9.245 19,105 +0.04(+0.43%)
Jun 28, 2012 9.217 9.239 9.194 9.206 15,373 -0.01(-0.15%)
Jun 27, 2012 9.206 9.222 9.189 9.219 36,878 +0.01(+0.09%)
Jun 26, 2012 9.217 9.217 9.200 9.211 52,198 +0.00(+0.00%)
Jun 25, 2012 9.122 9.211 9.122 9.211 73,318 +0.07(+0.80%)
Jun 22, 2012 9.144 9.155 9.088 9.139 30,382 -0.01(-0.06%)
Jun 21, 2012 9.150 9.183 9.139 9.144 49,453 -0.02(-0.18%)
Jun 20, 2012 9.155 9.172 9.155 9.161 11,532 -0.02(-0.24%)
Jun 19, 2012 9.155 9.183 9.150 9.183 13,574 +0.03(+0.31%)
Jun 18, 2012 9.155 9.189 9.144 9.155 32,853 -0.01(-0.12%)
Jun 15, 2012 9.144 9.183 9.133 9.166 26,945 -0.02(-0.18%)
Jun 14, 2012 9.144 9.183 9.144 9.183 41,017 +0.02(+0.24%)
Jun 13, 2012 9.150 9.161 9.127 9.161 68,955 +0.08(+0.88%)
Jun 12, 2012 9.070 9.087 9.064 9.081 8,707 +0.03(+0.31%)
Jun 11, 2012 9.081 9.081 8.964 9.053 35,119 -0.04(-0.49%)
Jun 08, 2012 9.064 9.098 9.037 9.098 33,724 +0.04(+0.43%)
Jun 07, 2012 9.109 9.126 9.059 9.059 26,996 -0.06(-0.67%)
Jun 06, 2012 9.142 9.148 9.103 9.120 49,426 -0.03(-0.36%)
Jun 05, 2012 9.103 9.159 9.103 9.154 21,040 +0.04(+0.49%)
Jun 04, 2012 9.087 9.115 9.081 9.109 14,463 +0.01(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.