Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock New York Municipal Income Trust (NY: BNY )

10.70 +0.05 (+0.47%)
Streaming Delayed Price Updated: 3:19 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 7.099 7.147 7.089 7.147 38,562 +0.03(+0.41%)
Mar 30, 2010 7.156 7.176 7.099 7.118 27,434 -0.04(-0.61%)
Mar 29, 2010 7.209 7.233 7.156 7.161 29,500 -0.02(-0.34%)
Mar 26, 2010 7.171 7.214 7.171 7.185 20,295 +0.02(+0.34%)
Mar 25, 2010 7.132 7.195 7.127 7.161 27,243 +0.03(+0.47%)
Mar 24, 2010 7.113 7.152 7.094 7.127 30,783 +0.01(+0.20%)
Mar 23, 2010 7.099 7.113 7.074 7.113 63,918 +0.02(+0.34%)
Mar 22, 2010 7.099 7.113 7.070 7.089 88,727 -0.02(-0.27%)
Mar 19, 2010 7.103 7.113 7.086 7.108 33,678 +0.01(+0.20%)
Mar 18, 2010 7.103 7.108 7.084 7.094 173,952 -0.01(-0.14%)
Mar 17, 2010 7.099 7.108 7.079 7.103 182,887 +0.02(+0.34%)
Mar 16, 2010 7.079 7.103 7.074 7.079 81,148 -0.01(-0.13%)
Mar 15, 2010 7.103 7.103 7.075 7.089 25,389 -0.01(-0.14%)
Mar 12, 2010 7.094 7.103 7.094 7.099 34,438 +0.00(+0.07%)
Mar 11, 2010 7.079 7.099 7.065 7.094 13,557 +0.03(+0.43%)
Mar 10, 2010 7.049 7.083 7.021 7.064 39,006 +0.02(+0.27%)
Mar 09, 2010 7.006 7.073 7.006 7.045 31,806 -0.01(-0.10%)
Mar 08, 2010 7.016 7.064 7.016 7.052 16,193 +0.04(+0.51%)
Mar 05, 2010 7.011 7.025 6.977 7.016 32,032 +0.02(+0.27%)
Mar 04, 2010 7.016 7.064 6.997 6.997 37,014 -0.04(-0.54%)
Mar 03, 2010 7.011 7.083 6.992 7.035 60,608 +0.06(+0.82%)
Mar 02, 2010 6.987 7.035 6.977 6.977 48,545 -0.02(-0.34%)
Mar 01, 2010 7.016 7.030 6.977 7.001 36,822 +0.04(+0.55%)
Feb 26, 2010 6.930 6.973 6.896 6.963 22,149 +0.04(+0.62%)
Feb 25, 2010 6.973 6.973 6.915 6.920 28,985 -0.05(-0.76%)
Feb 24, 2010 6.987 7.097 6.973 6.973 58,048 -0.01(-0.14%)
Feb 23, 2010 6.968 7.021 6.858 6.982 89,907 +0.05(+0.69%)
Feb 22, 2010 6.886 6.958 6.886 6.934 38,181 +0.04(+0.56%)
Feb 19, 2010 6.901 6.954 6.858 6.896 62,575 +0.00(+0.00%)
Feb 18, 2010 6.930 6.968 6.882 6.896 55,910 -0.03(-0.48%)
Feb 17, 2010 6.925 6.973 6.896 6.930 40,662 -0.00(-0.07%)
Feb 16, 2010 6.977 6.977 6.886 6.934 54,250 -0.03(-0.38%)
Feb 12, 2010 6.968 6.961 6.961 6.961 9,605 -0.01(-0.10%)
Feb 11, 2010 6.877 6.968 6.872 6.968 75,973 +0.05(+0.69%)
Feb 10, 2010 6.839 6.920 6.829 6.920 45,191 +0.10(+1.42%)
Feb 09, 2010 6.837 6.871 6.813 6.823 79,958 -0.01(-0.14%)
Feb 08, 2010 6.799 6.833 6.790 6.833 13,899 +0.01(+0.21%)
Feb 05, 2010 6.790 6.852 6.771 6.818 44,189 +0.00(+0.00%)
Feb 04, 2010 6.837 6.842 6.775 6.818 34,666 -0.01(-0.21%)
Feb 03, 2010 6.890 6.890 6.828 6.833 61,364 -0.03(-0.49%)
Feb 02, 2010 6.871 6.899 6.856 6.866 88,048 -0.00(-0.07%)
Feb 01, 2010 6.899 6.909 6.852 6.871 41,391 -0.01(-0.14%)
Jan 29, 2010 6.894 6.923 6.866 6.880 53,946 -0.04(-0.51%)
Jan 28, 2010 6.913 6.942 6.890 6.915 19,700 +0.04(+0.65%)
Jan 27, 2010 6.861 6.899 6.852 6.871 40,823 +0.01(+0.14%)
Jan 26, 2010 6.838 6.899 6.833 6.861 34,806 -0.00(-0.07%)
Jan 25, 2010 6.861 6.904 6.838 6.866 38,788 -0.00(-0.07%)
Jan 22, 2010 6.866 6.894 6.866 6.871 35,683 -0.00(-0.07%)
Jan 21, 2010 6.871 6.899 6.855 6.875 25,368 -0.01(-0.10%)
Jan 20, 2010 6.904 6.904 6.871 6.882 28,058 -0.01(-0.18%)
Jan 19, 2010 6.890 6.913 6.871 6.894 35,423 +0.01(+0.21%)
Jan 15, 2010 6.861 6.880 6.880 6.880 76,080 +0.04(+0.55%)
Jan 14, 2010 6.781 6.842 6.781 6.842 34,808 +0.04(+0.63%)
Jan 13, 2010 6.785 6.809 6.776 6.800 29,233 +0.02(+0.23%)
Jan 12, 2010 6.751 6.784 6.718 6.784 44,637 +0.01(+0.21%)
Jan 11, 2010 6.765 6.775 6.714 6.770 21,042 +0.01(+0.21%)
Jan 08, 2010 6.808 6.808 6.483 6.756 151,546 -0.07(-1.03%)
Jan 07, 2010 6.812 6.841 6.794 6.827 55,224 +0.01(+0.14%)
Jan 06, 2010 6.808 6.827 6.775 6.817 44,635 +0.03(+0.45%)
Jan 05, 2010 6.794 6.817 6.775 6.787 21,229 -0.03(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.