Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock New York Municipal Income Trust (NY: BNY )

10.72 -0.01 (-0.05%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2010 6.867 6.895 6.838 6.853 54,163 -0.03(-0.51%)
Jan 28, 2010 6.886 6.914 6.862 6.888 19,779 +0.04(+0.65%)
Jan 27, 2010 6.834 6.871 6.824 6.843 40,987 +0.01(+0.14%)
Jan 26, 2010 6.810 6.871 6.806 6.834 34,946 -0.00(-0.07%)
Jan 25, 2010 6.834 6.876 6.810 6.838 38,943 -0.00(-0.07%)
Jan 22, 2010 6.838 6.867 6.838 6.843 35,826 -0.00(-0.07%)
Jan 21, 2010 6.843 6.871 6.827 6.848 25,470 -0.01(-0.10%)
Jan 20, 2010 6.876 6.876 6.843 6.855 28,171 -0.01(-0.18%)
Jan 19, 2010 6.862 6.886 6.843 6.867 35,565 +0.01(+0.21%)
Jan 15, 2010 6.834 6.853 6.853 6.853 76,385 +0.04(+0.55%)
Jan 14, 2010 6.754 6.815 6.754 6.815 34,948 +0.04(+0.63%)
Jan 13, 2010 6.758 6.782 6.749 6.773 29,351 +0.02(+0.23%)
Jan 12, 2010 6.724 6.757 6.692 6.757 44,816 +0.01(+0.21%)
Jan 11, 2010 6.738 6.748 6.687 6.743 21,126 +0.01(+0.21%)
Jan 08, 2010 6.781 6.781 6.457 6.729 152,153 -0.07(-1.03%)
Jan 07, 2010 6.785 6.813 6.767 6.799 55,446 +0.01(+0.14%)
Jan 06, 2010 6.781 6.799 6.748 6.790 44,814 +0.03(+0.45%)
Jan 05, 2010 6.767 6.790 6.748 6.760 21,314 -0.03(-0.38%)
Jan 04, 2010 6.790 6.807 6.753 6.785 19,530 -0.01(-0.14%)
Dec 31, 2009 6.790 6.795 6.795 6.795 37,772 +0.05(+0.69%)
Dec 30, 2009 6.776 6.813 6.748 6.748 79,223 -0.02(-0.35%)
Dec 29, 2009 6.870 6.870 6.771 6.771 51,745 -0.09(-1.36%)
Dec 28, 2009 6.912 6.945 6.842 6.865 35,416 -0.05(-0.75%)
Dec 24, 2009 6.865 6.917 6.865 6.917 10,386 +0.03(+0.48%)
Dec 23, 2009 6.851 6.888 6.851 6.884 11,679 +0.04(+0.55%)
Dec 22, 2009 6.837 6.860 6.776 6.846 33,845 +0.05(+0.69%)
Dec 21, 2009 6.926 7.038 6.776 6.799 94,846 -0.13(-1.83%)
Dec 18, 2009 6.753 6.987 6.753 6.926 115,109 +0.18(+2.71%)
Dec 17, 2009 6.701 6.748 6.665 6.743 27,187 +0.04(+0.63%)
Dec 16, 2009 6.682 6.706 6.631 6.701 27,528 +0.04(+0.55%)
Dec 15, 2009 6.724 6.734 6.607 6.664 77,251 -0.06(-0.89%)
Dec 14, 2009 6.846 6.846 6.654 6.724 121,944 -0.11(-1.58%)
Dec 11, 2009 6.842 6.865 6.832 6.832 20,185 -0.04(-0.61%)
Dec 10, 2009 6.893 6.926 6.874 6.874 32,170 -0.03(-0.47%)
Dec 09, 2009 6.982 6.987 6.907 6.907 30,535 -0.06(-0.81%)
Dec 08, 2009 6.935 7.018 6.931 6.963 78,487 -0.01(-0.13%)
Dec 07, 2009 7.010 7.022 6.963 6.973 16,487 -0.03(-0.47%)
Dec 04, 2009 7.029 7.050 7.001 7.006 39,024 -0.01(-0.20%)
Dec 03, 2009 7.076 7.076 6.963 7.020 34,058 -0.00(-0.07%)
Dec 02, 2009 7.010 7.029 6.959 7.024 15,367 +0.01(+0.20%)
Dec 01, 2009 7.034 7.034 6.985 7.010 19,579 +0.04(+0.61%)
Nov 30, 2009 7.001 7.150 6.968 6.968 47,294 +0.01(+0.20%)
Nov 27, 2009 6.949 7.029 6.927 6.954 46,587 +0.00(+0.02%)
Nov 25, 2009 6.977 7.029 6.935 6.953 13,371 -0.02(-0.35%)
Nov 24, 2009 6.982 6.982 6.954 6.977 7,535 +0.00(+0.00%)
Nov 23, 2009 7.001 7.020 6.893 6.977 57,119 -0.03(-0.40%)
Nov 20, 2009 7.006 7.010 6.949 7.006 43,623 +0.01(+0.13%)
Nov 19, 2009 6.959 6.996 6.959 6.996 40,522 +0.04(+0.61%)
Nov 18, 2009 6.940 6.996 6.931 6.954 35,066 +0.02(+0.34%)
Nov 17, 2009 6.963 6.982 6.931 6.931 67,665 -0.02(-0.27%)
Nov 16, 2009 6.968 6.973 6.926 6.949 61,009 +0.03(+0.47%)
Nov 13, 2009 6.959 6.977 6.917 6.917 101,814 -0.04(-0.61%)
Nov 12, 2009 6.940 6.959 6.912 6.959 25,266 +0.00(+0.00%)
Nov 11, 2009 6.959 6.987 6.893 6.959 130,224 +0.02(+0.34%)
Nov 10, 2009 6.982 7.038 6.931 6.935 360,926 -0.04(-0.61%)
Nov 09, 2009 7.029 7.085 6.940 6.977 165,478 -0.04(-0.60%)
Nov 06, 2009 6.963 7.052 6.963 7.020 145,220 +0.04(+0.60%)
Nov 05, 2009 6.963 7.081 6.959 6.977 68,841 -0.02(-0.27%)
Nov 04, 2009 7.006 7.052 6.921 6.996 75,136 +0.07(+1.01%)
Nov 03, 2009 6.912 6.966 6.912 6.926 13,405 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.