Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock New York Municipal Income Trust (NY: BNY )

10.31 -0.05 (-0.47%)
Streaming Delayed Price Updated: 2:40 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 7.194 7.222 7.175 7.217 38,662 +0.02(+0.33%)
May 29, 2008 7.156 7.222 7.151 7.194 53,243 -0.01(-0.13%)
May 28, 2008 7.236 7.250 7.179 7.203 121,559 -0.03(-0.46%)
May 27, 2008 7.208 7.363 7.118 7.236 230,634 -0.06(-0.77%)
May 26, 2008 7.438 7.438 7.264 7.292 0 +0.00(+0.00%)
May 23, 2008 7.438 7.438 7.264 7.292 175,828 -0.19(-2.58%)
May 22, 2008 7.631 7.956 7.419 7.485 183,025 -0.16(-2.15%)
May 21, 2008 7.622 7.782 7.622 7.650 38,252 +0.05(+0.62%)
May 20, 2008 7.669 7.697 7.603 7.603 9,564 -0.07(-0.86%)
May 19, 2008 7.716 7.848 7.645 7.669 21,714 -0.05(-0.67%)
May 16, 2008 7.683 7.805 7.673 7.721 41,000 +0.05(+0.67%)
May 15, 2008 7.641 7.758 7.622 7.669 18,066 -0.01(-0.12%)
May 14, 2008 7.641 7.739 7.542 7.678 13,688 +0.01(+0.18%)
May 13, 2008 7.673 7.716 7.641 7.664 5,951 +0.00(+0.00%)
May 12, 2008 7.631 7.716 7.598 7.664 15,728 +0.02(+0.25%)
May 09, 2008 7.608 7.655 7.575 7.645 33,264 +0.09(+1.25%)
May 08, 2008 7.575 7.631 7.537 7.551 13,507 -0.02(-0.31%)
May 07, 2008 7.608 7.608 7.556 7.575 16,791 -0.05(-0.62%)
May 06, 2008 7.608 7.650 7.589 7.622 18,279 +0.00(+0.00%)
May 05, 2008 7.645 7.678 7.608 7.622 16,578 +0.00(+0.00%)
May 02, 2008 7.645 7.645 7.589 7.622 23,167 +0.02(+0.31%)
May 01, 2008 7.617 7.617 7.556 7.598 13,390 +0.01(+0.19%)
Apr 30, 2008 7.579 7.608 7.551 7.584 44,412 +0.00(+0.06%)
Apr 29, 2008 7.523 7.603 7.523 7.579 13,178 +0.05(+0.69%)
Apr 28, 2008 7.452 7.528 7.415 7.528 32,095 +0.09(+1.27%)
Apr 25, 2008 7.452 7.452 7.434 7.434 2,338 -0.04(-0.50%)
Apr 24, 2008 7.457 7.476 7.434 7.471 19,342 -0.00(-0.06%)
Apr 23, 2008 7.514 7.532 7.452 7.476 19,886 -0.06(-0.75%)
Apr 22, 2008 7.485 7.622 7.462 7.532 66,740 +0.02(+0.31%)
Apr 21, 2008 7.551 7.575 7.476 7.509 35,921 -0.05(-0.62%)
Apr 18, 2008 7.509 7.579 7.509 7.556 18,768 +0.04(+0.56%)
Apr 17, 2008 7.490 7.561 7.457 7.514 31,032 +0.03(+0.44%)
Apr 16, 2008 7.495 7.499 7.471 7.481 6,353 -0.02(-0.31%)
Apr 15, 2008 7.528 7.528 7.457 7.504 15,524 -0.02(-0.25%)
Apr 14, 2008 7.528 7.528 7.509 7.523 8,076 -0.00(-0.06%)
Apr 11, 2008 7.481 7.537 7.471 7.528 28,056 -0.02(-0.25%)
Apr 10, 2008 7.382 7.551 7.377 7.546 37,621 +0.09(+1.20%)
Apr 09, 2008 7.382 7.476 7.382 7.457 19,554 +0.04(+0.51%)
Apr 08, 2008 7.490 7.565 7.419 7.419 25,718 -0.09(-1.26%)
Apr 07, 2008 7.457 7.570 7.457 7.514 53,987 +0.11(+1.54%)
Apr 04, 2008 7.405 7.434 7.363 7.401 12,965 +0.02(+0.32%)
Apr 03, 2008 7.368 7.386 7.321 7.377 13,815 +0.06(+0.77%)
Apr 02, 2008 7.339 7.386 7.311 7.321 28,906 +0.04(+0.58%)
Apr 01, 2008 7.434 7.434 7.274 7.278 26,993 -0.11(-1.46%)
Mar 31, 2008 7.358 7.434 7.354 7.386 35,283 -0.02(-0.32%)
Mar 28, 2008 7.386 7.434 7.335 7.410 49,311 +0.02(+0.25%)
Mar 27, 2008 7.306 7.438 7.306 7.391 77,155 +0.05(+0.71%)
Mar 26, 2008 7.401 7.405 7.311 7.339 62,914 -0.02(-0.26%)
Mar 25, 2008 7.269 7.358 7.231 7.358 28,269 +0.09(+1.23%)
Mar 24, 2008 7.132 7.302 7.132 7.269 49,736 +0.10(+1.44%)
Mar 21, 2008 7.109 7.269 7.104 7.165 42,510 +0.00(+0.00%)
Mar 20, 2008 7.109 7.269 7.104 7.165 42,510 -0.00(-0.07%)
Mar 19, 2008 7.104 7.269 7.104 7.170 18,613 +0.03(+0.46%)
Mar 18, 2008 7.104 7.212 7.104 7.137 41,234 +0.03(+0.40%)
Mar 17, 2008 7.245 7.245 7.010 7.109 76,407 -0.14(-1.88%)
Mar 14, 2008 7.316 7.339 7.231 7.245 54,412 -0.09(-1.16%)
Mar 13, 2008 7.335 7.354 7.283 7.330 32,095 -0.00(-0.06%)
Mar 12, 2008 7.415 7.452 7.236 7.335 86,720 -0.17(-2.26%)
Mar 11, 2008 7.514 7.528 7.471 7.504 18,916 +0.00(+0.06%)
Mar 10, 2008 7.608 7.608 7.434 7.499 40,597 -0.05(-0.69%)
Mar 07, 2008 7.481 7.589 7.481 7.551 19,129 +0.00(+0.02%)
Mar 06, 2008 7.598 7.598 7.495 7.549 56,113 -0.01(-0.15%)
Mar 05, 2008 7.424 7.603 7.396 7.561 58,659 +0.08(+1.01%)
Mar 04, 2008 7.438 7.509 7.391 7.485 40,597 +0.00(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.