Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock New York Municipal Income Trust (NY: BNY )

10.78 +0.04 (+0.37%)
Streaming Delayed Price Updated: 3:32 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2007 7.208 7.311 7.203 7.222 49,949 -0.00(-0.07%)
Dec 28, 2007 7.227 7.245 7.184 7.227 45,910 +0.02(+0.26%)
Dec 27, 2007 7.288 7.335 7.208 7.208 27,844 -0.12(-1.67%)
Dec 26, 2007 7.302 7.386 7.302 7.330 25,718 -0.06(-0.83%)
Dec 24, 2007 7.339 7.434 7.339 7.391 35,921 +0.05(+0.71%)
Dec 21, 2007 7.344 7.401 7.321 7.339 86,082 +0.00(+0.00%)
Dec 20, 2007 7.321 7.386 7.321 7.339 28,906 +0.02(+0.32%)
Dec 19, 2007 7.137 7.339 7.130 7.316 58,026 +0.14(+1.97%)
Dec 18, 2007 7.165 7.217 7.128 7.175 50,799 -0.01(-0.13%)
Dec 17, 2007 7.274 7.274 7.184 7.184 34,220 -0.11(-1.48%)
Dec 14, 2007 7.481 7.481 7.292 7.292 51,649 -0.19(-2.58%)
Dec 13, 2007 7.579 7.579 7.485 7.485 66,740 -0.12(-1.55%)
Dec 12, 2007 7.655 7.678 7.598 7.603 30,394 -0.09(-1.16%)
Dec 11, 2007 7.556 7.763 7.542 7.692 60,364 +0.09(+1.18%)
Dec 10, 2007 7.509 7.631 7.429 7.603 30,607 +0.07(+0.87%)
Dec 07, 2007 7.504 7.631 7.504 7.537 23,593 +0.01(+0.13%)
Dec 06, 2007 7.419 7.528 7.410 7.528 55,900 +0.12(+1.59%)
Dec 05, 2007 7.434 7.434 7.316 7.410 38,471 +0.05(+0.73%)
Dec 04, 2007 7.288 7.410 7.288 7.356 104,999 -0.03(-0.34%)
Dec 03, 2007 7.396 7.405 7.316 7.382 76,518 +0.01(+0.13%)
Nov 30, 2007 7.222 7.372 7.198 7.372 28,906 +0.12(+1.69%)
Nov 29, 2007 7.165 7.250 7.165 7.250 54,625 +0.04(+0.52%)
Nov 28, 2007 7.175 7.222 7.076 7.212 89,483 +0.03(+0.39%)
Nov 27, 2007 7.151 7.184 7.123 7.184 47,186 +0.03(+0.46%)
Nov 26, 2007 7.175 7.189 7.128 7.151 21,255 -0.02(-0.33%)
Nov 23, 2007 7.198 7.245 7.175 7.175 12,115 -0.02(-0.33%)
Nov 21, 2007 7.212 7.255 7.194 7.198 26,781 -0.00(-0.07%)
Nov 20, 2007 7.175 7.269 7.175 7.203 23,805 -0.04(-0.58%)
Nov 19, 2007 7.071 7.316 7.071 7.245 89,058 +0.13(+1.78%)
Nov 16, 2007 7.716 7.716 7.062 7.118 105,818 +0.06(+0.80%)
Nov 15, 2007 7.062 7.128 7.005 7.062 87,783 -0.03(-0.46%)
Nov 14, 2007 7.071 7.142 7.052 7.095 57,601 +0.02(+0.33%)
Nov 13, 2007 6.982 7.071 6.982 7.071 45,060 +0.01(+0.13%)
Nov 12, 2007 7.095 7.128 7.057 7.062 59,089 -0.03(-0.46%)
Nov 09, 2007 7.137 7.151 7.095 7.095 46,123 -0.08(-1.11%)
Nov 08, 2007 7.259 7.259 7.137 7.175 32,945 -0.10(-1.37%)
Nov 07, 2007 7.349 7.368 7.269 7.275 39,534 -0.11(-1.52%)
Nov 06, 2007 7.434 7.438 7.386 7.386 25,080 -0.05(-0.63%)
Nov 05, 2007 7.194 7.457 7.194 7.434 42,087 +0.00(+0.06%)
Nov 02, 2007 7.391 7.429 7.325 7.429 42,297 +0.07(+0.89%)
Nov 01, 2007 7.311 7.386 7.264 7.363 131,568 +0.05(+0.64%)
Oct 31, 2007 7.344 7.434 7.259 7.316 323,501 -0.01(-0.13%)
Oct 30, 2007 8.205 8.205 7.302 7.325 897,600 -1.12(-13.21%)
Oct 29, 2007 7.509 8.445 7.471 8.440 1,773,696 +0.91(+12.05%)
Oct 26, 2007 7.725 7.725 7.528 7.532 26,993 -0.10(-1.29%)
Oct 25, 2007 7.636 7.763 7.622 7.631 26,781 -0.04(-0.55%)
Oct 24, 2007 7.735 7.735 7.669 7.673 7,226 -0.06(-0.79%)
Oct 23, 2007 7.598 7.735 7.598 7.735 26,781 +0.11(+1.42%)
Oct 22, 2007 7.622 7.645 7.579 7.626 11,902 -0.00(-0.00%)
Oct 19, 2007 7.645 7.716 7.626 7.626 15,516 +0.00(+0.06%)
Oct 18, 2007 7.532 7.721 7.532 7.622 54,838 +0.09(+1.25%)
Oct 17, 2007 7.514 7.528 7.434 7.528 19,554 +0.01(+0.13%)
Oct 16, 2007 7.368 7.518 7.363 7.518 63,340 +0.13(+1.72%)
Oct 15, 2007 7.368 7.410 7.363 7.391 30,182 +0.03(+0.38%)
Oct 12, 2007 7.368 7.396 7.363 7.363 12,540 -0.03(-0.38%)
Oct 11, 2007 7.363 7.401 7.358 7.391 12,540 -0.03(-0.44%)
Oct 10, 2007 7.438 7.466 7.363 7.424 62,914 -0.01(-0.19%)
Oct 09, 2007 7.528 7.546 7.410 7.438 71,842 -0.08(-1.06%)
Oct 08, 2007 7.485 7.546 7.485 7.518 9,564 +0.01(+0.19%)
Oct 05, 2007 7.546 7.546 7.504 7.504 17,004 -0.01(-0.13%)
Oct 04, 2007 7.546 7.570 7.514 7.514 17,429 -0.02(-0.25%)
Oct 03, 2007 7.584 7.622 7.532 7.532 24,655 -0.05(-0.68%)
Oct 02, 2007 7.561 7.650 7.542 7.584 33,370 +0.01(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.