Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock New York Municipal Income Trust (NY: BNY )

10.72 -0.01 (-0.09%)
Streaming Delayed Price Updated: 9:47 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2006 8.247 8.388 8.247 8.388 43,320 +0.14(+1.65%)
Dec 28, 2006 8.266 8.299 8.238 8.252 29,449 -0.07(-0.84%)
Dec 27, 2006 8.275 8.322 8.224 8.322 16,645 +0.05(+0.57%)
Dec 26, 2006 8.191 8.294 8.191 8.275 27,955 +0.03(+0.34%)
Dec 22, 2006 8.168 8.271 8.163 8.247 35,424 +0.04(+0.51%)
Dec 21, 2006 8.168 8.243 8.163 8.205 17,925 +0.00(+0.06%)
Dec 20, 2006 8.177 8.247 8.154 8.200 34,784 +0.06(+0.69%)
Dec 19, 2006 8.130 8.186 8.130 8.144 8,749 -0.02(-0.23%)
Dec 18, 2006 8.116 8.205 8.116 8.163 17,712 +0.00(+0.00%)
Dec 15, 2006 8.154 8.205 8.154 8.163 25,181 +0.01(+0.17%)
Dec 14, 2006 8.205 8.224 8.149 8.149 48,228 -0.03(-0.40%)
Dec 13, 2006 8.200 8.224 8.168 8.182 38,625 -0.05(-0.63%)
Dec 12, 2006 8.205 8.247 8.200 8.233 21,980 +0.01(+0.11%)
Dec 11, 2006 8.130 8.247 8.130 8.224 42,893 +0.05(+0.63%)
Dec 08, 2006 8.158 8.196 8.130 8.172 13,230 -0.01(-0.11%)
Dec 07, 2006 8.154 8.224 8.154 8.182 61,459 -0.04(-0.46%)
Dec 06, 2006 8.135 8.219 8.135 8.219 32,863 +0.01(+0.17%)
Dec 05, 2006 8.158 8.224 8.158 8.205 17,712 +0.02(+0.23%)
Dec 04, 2006 8.154 8.196 8.154 8.186 18,779 +0.00(+0.00%)
Dec 01, 2006 8.154 8.186 8.130 8.186 29,449 +0.03(+0.34%)
Nov 30, 2006 8.111 8.168 8.097 8.158 53,563 +0.01(+0.17%)
Nov 29, 2006 8.130 8.186 8.093 8.144 86,214 +0.06(+0.75%)
Nov 28, 2006 8.083 8.107 8.060 8.083 18,565 +0.03(+0.35%)
Nov 27, 2006 8.022 8.055 7.999 8.055 22,620 +0.03(+0.35%)
Nov 24, 2006 8.022 8.032 8.022 8.027 11,096 +0.00(+0.06%)
Nov 22, 2006 8.036 8.079 8.022 8.022 21,340 -0.04(-0.47%)
Nov 21, 2006 8.036 8.079 8.036 8.060 32,010 +0.01(+0.12%)
Nov 20, 2006 8.074 8.074 8.041 8.051 4,054 -0.03(-0.35%)
Nov 17, 2006 8.107 8.107 8.065 8.079 8,962 -0.03(-0.35%)
Nov 16, 2006 8.060 8.111 8.060 8.107 24,968 +0.05(+0.58%)
Nov 15, 2006 8.107 8.107 8.060 8.060 32,650 -0.07(-0.81%)
Nov 14, 2006 8.083 8.126 8.083 8.126 36,064 +0.06(+0.70%)
Nov 13, 2006 8.046 8.102 8.046 8.069 18,565 +0.00(+0.00%)
Nov 10, 2006 8.083 8.088 8.055 8.069 53,137 -0.01(-0.17%)
Nov 09, 2006 8.027 8.083 8.022 8.083 54,204 +0.06(+0.70%)
Nov 08, 2006 8.065 8.065 8.027 8.027 47,161 -0.04(-0.46%)
Nov 07, 2006 8.065 8.121 8.041 8.065 59,539 -0.02(-0.30%)
Nov 06, 2006 8.065 8.089 8.051 8.089 8,109 +0.01(+0.07%)
Nov 03, 2006 7.985 8.093 7.985 8.083 35,638 -0.01(-0.12%)
Nov 02, 2006 8.083 8.130 8.083 8.093 32,010 -0.04(-0.46%)
Nov 01, 2006 8.154 8.154 8.088 8.130 44,174 -0.00(-0.06%)
Oct 31, 2006 8.088 8.135 8.088 8.135 27,315 +0.05(+0.58%)
Oct 30, 2006 8.022 8.107 8.022 8.088 47,802 +0.03(+0.41%)
Oct 27, 2006 8.004 8.060 7.990 8.055 43,320 +0.07(+0.94%)
Oct 26, 2006 7.999 7.999 7.980 7.980 17,925 -0.02(-0.23%)
Oct 25, 2006 7.966 8.004 7.966 7.999 21,553 +0.03(+0.35%)
Oct 24, 2006 7.966 8.004 7.966 7.971 11,523 -0.00(-0.06%)
Oct 23, 2006 7.966 7.985 7.962 7.976 30,516 -0.01(-0.18%)
Oct 20, 2006 7.957 7.994 7.957 7.990 29,236 -0.01(-0.18%)
Oct 19, 2006 7.985 8.046 7.985 8.004 83,653 +0.03(+0.41%)
Oct 18, 2006 7.938 8.027 7.938 7.971 40,332 +0.01(+0.18%)
Oct 17, 2006 7.901 7.966 7.854 7.957 49,936 +0.03(+0.35%)
Oct 16, 2006 7.844 7.938 7.844 7.929 30,729 +0.08(+1.01%)
Oct 13, 2006 7.901 7.919 7.849 7.849 43,534 -0.07(-0.89%)
Oct 12, 2006 7.919 7.943 7.901 7.919 24,754 -0.04(-0.47%)
Oct 11, 2006 8.013 8.013 7.901 7.957 75,117 +0.01(+0.18%)
Oct 10, 2006 7.962 7.971 7.919 7.943 39,692 -0.01(-0.18%)
Oct 09, 2006 7.976 8.027 7.938 7.957 51,856 -0.08(-1.05%)
Oct 06, 2006 7.976 8.041 7.929 8.041 40,973 +0.07(+0.94%)
Oct 05, 2006 7.962 7.994 7.933 7.966 46,521 +0.00(+0.06%)
Oct 04, 2006 7.947 7.985 7.933 7.962 66,368 +0.00(+0.00%)
Oct 03, 2006 7.947 7.962 7.901 7.962 80,452 -0.00(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.